01/03/2011 17:05:00*0.77315*0.7732*0.7732*0.77315
01/03/2011 17:10:00*0.7732*0.77323*0.77329*0.7732
01/03/2011 17:15:00*0.77323*0.77329*0.77341*0.7732
01/03/2011 17:20:00*0.77329*0.77329*0.77342*0.77329
01/03/2011 17:25:00*0.77329*0.77324*0.77329*0.77324
01/03/2011 17:30:00*0.77324*0.77372*0.77377*0.77324
01/03/2011 17:35:00*0.77372*0.77351*0.77382*0.77351
01/03/2011 17:40:00*0.77351*0.77356*0.77359*0.77349
01/03/2011 17:45:00*0.77356*0.77363*0.77367*0.77351
01/03/2011 17:50:00*0.77363*0.77355*0.77365*0.77345
01/03/2011 17:55:00*0.77355*0.77368*0.774*0.77339
01/03/2011 18:00:00*0.77368*0.7735*0.77368*0.77348
01/03/2011 18:05:00*0.7735*0.77316*0.7737*0.77315
01/03/2011 18:10:00*0.77316*0.77315*0.77324*0.77307
01/03/2011 18:15:00*0.77315*0.77306*0.77315*0.77302
01/03/2011 18:20:00*0.77306*0.77308*0.77312*0.77305
01/03/2011 18:25:00*0.77308*0.77327*0.77327*0.77308
01/03/2011 18:30:00*0.77327*0.77337*0.77385*0.77326
01/03/2011 18:35:00*0.77337*0.77335*0.7734*0.77332
01/03/2011 18:40:00*0.77335*0.77338*0.77338*0.77332
01/03/2011 18:45:00*0.77338*0.7736*0.7736*0.77328
01/03/2011 18:50:00*0.7736*0.7732*0.7736*0.77318
01/03/2011 18:55:00*0.7732*0.7732*0.77324*0.77318
01/03/2011 19:00:00*0.7732*0.77346*0.7735*0.77318
01/03/2011 19:05:00*0.77346*0.77359*0.77365*0.77343
01/03/2011 19:10:00*0.77359*0.77365*0.77374*0.77355
01/03/2011 19:15:00*0.77365*0.7739*0.77393*0.77363
01/03/2011 19:20:00*0.7739*0.77356*0.77405*0.77349
01/03/2011 19:25:00*0.77356*0.77329*0.77388*0.77323
01/03/2011 19:30:00*0.77329*0.7733*0.7734*0.77325
01/03/2011 19:35:00*0.7733*0.77362*0.7738*0.7733
01/03/2011 19:40:00*0.77362*0.77296*0.77363*0.7728
01/03/2011 19:45:00*0.77296*0.77304*0.77315*0.77287
01/03/2011 19:50:00*0.77304*0.77318*0.77318*0.773
01/03/2011 19:55:00*0.77318*0.77274*0.77318*0.77268
01/03/2011 20:00:00*0.77274*0.77282*0.77295*0.77263
01/03/2011 20:05:00*0.77282*0.77273*0.77302*0.77268
01/03/2011 20:10:00*0.77273*0.77245*0.77279*0.77237
01/03/2011 20:15:00*0.77245*0.77222*0.7725*0.77214
01/03/2011 20:20:00*0.77222*0.77235*0.77246*0.77215
01/03/2011 20:25:00*0.77235*0.77173*0.77235*0.77168
01/03/2011 20:30:00*0.77173*0.7718*0.77185*0.77172
01/03/2011 20:35:00*0.7718*0.77185*0.77185*0.77175
01/03/2011 20:40:00*0.77185*0.7718*0.77193*0.77174
01/03/2011 20:45:00*0.7718*0.7716*0.7718*0.77147
01/03/2011 20:50:00*0.7716*0.77161*0.77168*0.77152
01/03/2011 20:55:00*0.77161*0.77196*0.77197*0.77158
01/03/2011 21:00:00*0.77196*0.7719*0.7721*0.77188
01/03/2011 21:05:00*0.7719*0.77215*0.77232*0.77179
01/03/2011 21:10:00*0.77215*0.77205*0.77217*0.77201
01/03/2011 21:15:00*0.77205*0.772*0.77205*0.77199
01/03/2011 21:20:00*0.772*0.77273*0.77276*0.772
01/03/2011 21:25:00*0.77273*0.77284*0.77295*0.7727
01/03/2011 21:30:00*0.77284*0.77275*0.77293*0.77273
01/03/2011 21:35:00*0.77275*0.77262*0.77276*0.77253
01/03/2011 21:40:00*0.77262*0.77274*0.77275*0.77239
01/03/2011 21:45:00*0.77274*0.77289*0.77295*0.77267
01/03/2011 21:50:00*0.77289*0.77304*0.77307*0.77283
01/03/2011 21:55:00*0.77304*0.77299*0.77306*0.77298
01/03/2011 22:00:00*0.77299*0.77315*0.77315*0.77296
01/03/2011 22:05:00*0.77315*0.77304*0.77323*0.77299
01/03/2011 22:10:00*0.77304*0.77315*0.77315*0.77298
01/03/2011 22:15:00*0.77315*0.77302*0.77315*0.77302
01/03/2011 22:20:00*0.77302*0.77295*0.77306*0.77295
01/03/2011 22:25:00*0.77295*0.77285*0.77295*0.77285
01/03/2011 22:30:00*0.77285*0.77297*0.77302*0.77285
01/03/2011 22:35:00*0.77297*0.77311*0.77317*0.77295
01/03/2011 22:40:00*0.77311*0.77287*0.77325*0.77279
01/03/2011 22:45:00*0.77287*0.77298*0.77313*0.77287
01/03/2011 22:50:00*0.77298*0.77275*0.773*0.77272
01/03/2011 22:55:00*0.77275*0.7727*0.77285*0.7727
01/03/2011 23:00:00*0.7727*0.77218*0.77279*0.77218
01/03/2011 23:05:00*0.77218*0.77145*0.77222*0.771
01/03/2011 23:10:00*0.77145*0.7716*0.77191*0.77144
01/03/2011 23:15:00*0.7716*0.77183*0.77217*0.7716
01/03/2011 23:20:00*0.77183*0.77119*0.77183*0.77117
01/03/2011 23:25:00*0.77119*0.77168*0.77172*0.77115
01/03/2011 23:30:00*0.77168*0.77127*0.7717*0.77115
01/03/2011 23:35:00*0.77127*0.77121*0.77133*0.7712
01/03/2011 23:40:00*0.77121*0.77091*0.77122*0.77086
01/03/2011 23:45:00*0.77091*0.77089*0.77096*0.77079
01/03/2011 23:50:00*0.77089*0.77086*0.77095*0.77078
01/03/2011 23:55:00*0.77086*0.77078*0.77086*0.77071
01/04/2011 00:00:00*0.77078*0.77085*0.77098*0.77064
01/04/2011 00:05:00*0.77085*0.77165*0.77176*0.7708
01/04/2011 00:10:00*0.77165*0.77165*0.77178*0.77138
01/04/2011 00:15:00*0.77165*0.77087*0.77165*0.77067
01/04/2011 00:20:00*0.77087*0.77125*0.77132*0.77087
01/04/2011 00:25:00*0.77125*0.77093*0.77128*0.77069
01/04/2011 00:30:00*0.77093*0.77105*0.7711*0.77078
01/04/2011 00:35:00*0.77105*0.77087*0.77109*0.77076
01/04/2011 00:40:00*0.77087*0.77063*0.7709*0.77062
01/04/2011 00:45:00*0.77063*0.7703*0.77067*0.77015
01/04/2011 00:50:00*0.7703*0.7705*0.77057*0.7703
01/04/2011 00:55:00*0.7705*0.77051*0.77051*0.77023
01/04/2011 01:00:00*0.77051*0.77027*0.77051*0.77008
01/04/2011 01:05:00*0.77027*0.77005*0.7703*0.77
01/04/2011 01:10:00*0.77005*0.7697*0.77005*0.7696
01/04/2011 01:15:00*0.7697*0.76998*0.77011*0.76939
01/04/2011 01:20:00*0.76998*0.77071*0.77071*0.76997
01/04/2011 01:25:00*0.77071*0.77066*0.77071*0.77049
01/04/2011 01:30:00*0.77066*0.77001*0.77066*0.76978
01/04/2011 01:35:00*0.77001*0.7698*0.77006*0.76927
01/04/2011 01:40:00*0.7698*0.76897*0.76981*0.76865
01/04/2011 01:45:00*0.76897*0.76902*0.76914*0.76861
01/04/2011 01:50:00*0.76902*0.76934*0.76936*0.769
01/04/2011 01:55:00*0.76934*0.7692*0.76948*0.7691
01/04/2011 02:00:00*0.7692*0.76948*0.76948*0.76916
01/04/2011 02:05:00*0.76948*0.77003*0.77013*0.76948
01/04/2011 02:10:00*0.77003*0.7699*0.77004*0.76973
01/04/2011 02:15:00*0.7699*0.76978*0.7699*0.76967
01/04/2011 02:20:00*0.76978*0.7696*0.76978*0.76955
01/04/2011 02:25:00*0.7696*0.7692*0.76965*0.76912
01/04/2011 02:30:00*0.7692*0.76936*0.76939*0.7692
01/04/2011 02:35:00*0.76936*0.76968*0.76968*0.76934
01/04/2011 02:40:00*0.76968*0.76969*0.77001*0.76956
01/04/2011 02:45:00*0.76969*0.76958*0.76984*0.76957
01/04/2011 02:50:00*0.76958*0.76903*0.76964*0.76903
01/04/2011 02:55:00*0.76903*0.7687*0.76903*0.7687
01/04/2011 03:00:00*0.7687*0.76796*0.76874*0.7679
01/04/2011 03:05:00*0.76796*0.76818*0.76848*0.76792
01/04/2011 03:10:00*0.76818*0.7687*0.76888*0.76816
01/04/2011 03:15:00*0.7687*0.76847*0.76872*0.76834
01/04/2011 03:20:00*0.76847*0.7695*0.76972*0.76845
01/04/2011 03:25:00*0.7695*0.76848*0.76958*0.76844
01/04/2011 03:30:00*0.76848*0.76817*0.76867*0.76817
01/04/2011 03:35:00*0.76817*0.76842*0.76857*0.76808
01/04/2011 03:40:00*0.76842*0.76847*0.76847*0.76822
01/04/2011 03:45:00*0.76847*0.76827*0.76848*0.76818
01/04/2011 03:50:00*0.76827*0.76727*0.76828*0.76727
01/04/2011 03:55:00*0.76727*0.76718*0.76752*0.7668
01/04/2011 04:00:00*0.76718*0.7672*0.7676*0.76717
01/04/2011 04:05:00*0.7672*0.76772*0.76797*0.7672
01/04/2011 04:10:00*0.76772*0.76774*0.76802*0.76754
01/04/2011 04:15:00*0.76774*0.76838*0.76842*0.7676
01/04/2011 04:20:00*0.76838*0.76844*0.76881*0.76837
01/04/2011 04:25:00*0.76844*0.76867*0.7687*0.76836
01/04/2011 04:30:00*0.76867*0.76847*0.7689*0.76842
01/04/2011 04:35:00*0.76847*0.76824*0.76858*0.76814
01/04/2011 04:40:00*0.76824*0.76827*0.76834*0.76807
01/04/2011 04:45:00*0.76827*0.76851*0.76876*0.7681
01/04/2011 04:50:00*0.76851*0.76854*0.76876*0.76849
01/04/2011 04:55:00*0.76854*0.76774*0.7687*0.76769
01/04/2011 05:00:00*0.76774*0.76772*0.76801*0.7673
01/04/2011 05:05:00*0.76772*0.76784*0.76792*0.76758
01/04/2011 05:10:00*0.76784*0.7684*0.76893*0.76784
01/04/2011 05:15:00*0.7684*0.76842*0.76857*0.76832
01/04/2011 05:20:00*0.76842*0.7686*0.76864*0.76838
01/04/2011 05:25:00*0.7686*0.76816*0.76866*0.76797
01/04/2011 05:30:00*0.76816*0.76822*0.76888*0.76796
01/04/2011 05:35:00*0.76822*0.76892*0.76925*0.76761
01/04/2011 05:40:00*0.76892*0.76815*0.76897*0.7681
01/04/2011 05:45:00*0.76815*0.76876*0.76882*0.76815
01/04/2011 05:50:00*0.76876*0.76842*0.76888*0.76842
01/04/2011 05:55:00*0.76842*0.76752*0.76842*0.76746
01/04/2011 06:00:00*0.76752*0.76764*0.76794*0.76746
01/04/2011 06:05:00*0.76764*0.76799*0.768*0.76764
01/04/2011 06:10:00*0.76799*0.76858*0.76862*0.76799
01/04/2011 06:15:00*0.76858*0.76866*0.76892*0.76854
01/04/2011 06:20:00*0.76866*0.76862*0.7687*0.76858
01/04/2011 06:25:00*0.76862*0.76829*0.76864*0.76816
01/04/2011 06:30:00*0.76829*0.76822*0.76832*0.76817
01/04/2011 06:35:00*0.76822*0.76828*0.76858*0.76822
01/04/2011 06:40:00*0.76828*0.7682*0.76842*0.76817
01/04/2011 06:45:00*0.7682*0.76758*0.76822*0.76748
01/04/2011 06:50:00*0.76758*0.76768*0.76782*0.76756
01/04/2011 06:55:00*0.76768*0.76767*0.76772*0.76757
01/04/2011 07:00:00*0.76767*0.76782*0.76822*0.76765
01/04/2011 07:05:00*0.76782*0.76806*0.76808*0.76778
01/04/2011 07:10:00*0.76806*0.76812*0.7682*0.76802
01/04/2011 07:15:00*0.76812*0.76858*0.76858*0.76812
01/04/2011 07:20:00*0.76858*0.76886*0.7689*0.76854
01/04/2011 07:25:00*0.76886*0.76902*0.76902*0.76881
01/04/2011 07:30:00*0.76902*0.76817*0.76907*0.76808
01/04/2011 07:35:00*0.76817*0.76752*0.76827*0.7674
01/04/2011 07:40:00*0.76752*0.7673*0.7678*0.7673
01/04/2011 07:45:00*0.7673*0.76726*0.76756*0.76725
01/04/2011 07:50:00*0.76726*0.76736*0.76742*0.76705
01/04/2011 07:55:00*0.76736*0.76762*0.76763*0.76736
01/04/2011 08:00:00*0.76762*0.76764*0.76791*0.76718
01/04/2011 08:05:00*0.76764*0.76745*0.76798*0.76722
01/04/2011 08:10:00*0.76745*0.76746*0.76808*0.7674
01/04/2011 08:15:00*0.76746*0.76726*0.76796*0.76726
01/04/2011 08:20:00*0.76726*0.76772*0.76805*0.76726
01/04/2011 08:25:00*0.76772*0.76687*0.7678*0.76682
01/04/2011 08:30:00*0.76687*0.76694*0.7671*0.76674
01/04/2011 08:35:00*0.76694*0.7669*0.76696*0.76672
01/04/2011 08:40:00*0.7669*0.76676*0.76705*0.7667
01/04/2011 08:45:00*0.76676*0.76515*0.76681*0.76515
01/04/2011 08:50:00*0.76515*0.76488*0.76525*0.76396
01/04/2011 08:55:00*0.76488*0.76518*0.76546*0.76487
01/04/2011 09:00:00*0.76518*0.76553*0.76559*0.76502
01/04/2011 09:05:00*0.76553*0.76625*0.76625*0.76552
01/04/2011 09:10:00*0.76625*0.76704*0.76708*0.76619
01/04/2011 09:15:00*0.76704*0.76699*0.76704*0.76649
01/04/2011 09:20:00*0.76699*0.76752*0.76752*0.76668
01/04/2011 09:25:00*0.76752*0.76827*0.76856*0.76748
01/04/2011 09:30:00*0.76827*0.7688*0.76915*0.76822
01/04/2011 09:35:00*0.7688*0.76798*0.76884*0.76798
01/04/2011 09:40:00*0.76798*0.76798*0.76812*0.7679
01/04/2011 09:45:00*0.76798*0.76702*0.76805*0.767
01/04/2011 09:50:00*0.76702*0.76707*0.76724*0.76678
01/04/2011 09:55:00*0.76707*0.76696*0.7673*0.76684
01/04/2011 10:00:00*0.76696*0.76686*0.7671*0.76662
01/04/2011 10:05:00*0.76686*0.7669*0.76754*0.76676
01/04/2011 10:10:00*0.7669*0.76696*0.76702*0.76672
01/04/2011 10:15:00*0.76696*0.76692*0.76712*0.76656
01/04/2011 10:20:00*0.76692*0.76698*0.76698*0.76642
01/04/2011 10:25:00*0.76698*0.76754*0.76764*0.76688
01/04/2011 10:30:00*0.76754*0.76703*0.76756*0.76686
01/04/2011 10:35:00*0.76703*0.76668*0.76738*0.76668
01/04/2011 10:40:00*0.76668*0.76658*0.76706*0.76654
01/04/2011 10:45:00*0.76658*0.76636*0.76664*0.76589
01/04/2011 10:50:00*0.76636*0.76662*0.76668*0.76603
01/04/2011 10:55:00*0.76662*0.76716*0.76738*0.76662
01/04/2011 11:00:00*0.76716*0.76806*0.76806*0.76714
01/04/2011 11:05:00*0.76806*0.76654*0.76821*0.7665
01/04/2011 11:10:00*0.76654*0.76702*0.76738*0.7663
01/04/2011 11:15:00*0.76702*0.76725*0.7675*0.76702
01/04/2011 11:20:00*0.76725*0.76782*0.76788*0.76686
01/04/2011 11:25:00*0.76782*0.76808*0.76808*0.76775
01/04/2011 11:30:00*0.76808*0.76747*0.76808*0.76734
01/04/2011 11:35:00*0.76747*0.76796*0.76804*0.76737
01/04/2011 11:40:00*0.76796*0.76804*0.76822*0.76774
01/04/2011 11:45:00*0.76804*0.76817*0.76828*0.76794
01/04/2011 11:50:00*0.76817*0.76741*0.76818*0.76741
01/04/2011 11:55:00*0.76741*0.76712*0.76743*0.76695
01/04/2011 12:00:00*0.76712*0.76676*0.76718*0.76656
01/04/2011 12:05:00*0.76676*0.76678*0.76687*0.7666
01/04/2011 12:10:00*0.76678*0.76552*0.76718*0.76551
01/04/2011 12:15:00*0.76552*0.7663*0.76634*0.76552
01/04/2011 12:20:00*0.7663*0.76716*0.7673*0.76628
01/04/2011 12:25:00*0.76716*0.7667*0.76737*0.76627
01/04/2011 12:30:00*0.7667*0.76655*0.7667*0.76642
01/04/2011 12:35:00*0.76655*0.76602*0.76662*0.7656
01/04/2011 12:40:00*0.76602*0.76604*0.76622*0.76567
01/04/2011 12:45:00*0.76604*0.7659*0.76652*0.76588
01/04/2011 12:50:00*0.7659*0.76548*0.76604*0.76532
01/04/2011 12:55:00*0.76548*0.76528*0.76566*0.76519
01/04/2011 13:00:00*0.76528*0.76562*0.76584*0.76528
01/04/2011 13:05:00*0.76562*0.76608*0.76614*0.76554
01/04/2011 13:10:00*0.76608*0.7661*0.76634*0.766
01/04/2011 13:15:00*0.7661*0.7662*0.76634*0.76595
01/04/2011 13:20:00*0.7662*0.76649*0.76649*0.76614
01/04/2011 13:25:00*0.76649*0.76642*0.76664*0.7663
01/04/2011 13:30:00*0.76642*0.76651*0.76651*0.7663
01/04/2011 13:35:00*0.76651*0.7664*0.76652*0.76628
01/04/2011 13:40:00*0.7664*0.76747*0.76764*0.7664
01/04/2011 13:45:00*0.76747*0.7674*0.7676*0.76718
01/04/2011 13:50:00*0.7674*0.76745*0.7675*0.7672
01/04/2011 13:55:00*0.76745*0.767*0.7675*0.76688
01/04/2011 14:00:00*0.767*0.76747*0.7675*0.7668
01/04/2011 14:05:00*0.76747*0.76776*0.76814*0.76747
01/04/2011 14:10:00*0.76776*0.76832*0.76845*0.76776
01/04/2011 14:15:00*0.76832*0.76808*0.7684*0.76732
01/04/2011 14:20:00*0.76808*0.76786*0.7682*0.76764
01/04/2011 14:25:00*0.76786*0.76818*0.7685*0.76772
01/04/2011 14:30:00*0.76818*0.76864*0.76869*0.76818
01/04/2011 14:35:00*0.76864*0.76861*0.76868*0.7685
01/04/2011 14:40:00*0.76861*0.76772*0.76864*0.76772
01/04/2011 14:45:00*0.76772*0.76745*0.7679*0.7673
01/04/2011 14:50:00*0.76745*0.7671*0.7676*0.76696
01/04/2011 14:55:00*0.7671*0.76762*0.76762*0.76694
01/04/2011 15:00:00*0.76762*0.76726*0.76795*0.76716
01/04/2011 15:05:00*0.76726*0.76738*0.76754*0.76713
01/04/2011 15:10:00*0.76738*0.76763*0.76763*0.76736
01/04/2011 15:15:00*0.76763*0.7671*0.76763*0.76698
01/04/2011 15:20:00*0.7671*0.76713*0.76721*0.7671
01/04/2011 15:25:00*0.76713*0.76722*0.76722*0.76701
01/04/2011 15:30:00*0.76722*0.76791*0.76791*0.76722
01/04/2011 15:35:00*0.76791*0.76752*0.76791*0.76752
01/04/2011 15:40:00*0.76752*0.7673*0.76752*0.76727
01/04/2011 15:45:00*0.7673*0.76687*0.76735*0.76683
01/04/2011 15:50:00*0.76687*0.76673*0.76703*0.76665
01/04/2011 15:55:00*0.76673*0.76638*0.76673*0.76597
01/04/2011 16:00:00*0.76638*0.76642*0.76673*0.76634
01/04/2011 16:05:00*0.76642*0.76635*0.76663*0.76622
01/04/2011 16:10:00*0.76635*0.76652*0.76669*0.76635
01/04/2011 16:15:00*0.76652*0.76625*0.76669*0.76598
01/04/2011 16:20:00*0.76625*0.76638*0.7665*0.76625
01/04/2011 16:25:00*0.76638*0.76658*0.76658*0.76625
01/04/2011 16:30:00*0.76658*0.76655*0.76668*0.76638
01/04/2011 16:35:00*0.76655*0.76668*0.76673*0.76647
01/04/2011 16:40:00*0.76668*0.76673*0.76673*0.76655
01/04/2011 16:45:00*0.76673*0.76633*0.76673*0.76633
01/04/2011 16:50:00*0.76633*0.76608*0.7664*0.76603
01/04/2011 16:55:00*0.76608*0.76623*0.76628*0.76603
01/04/2011 17:00:00*0.76623*0.76633*0.7664*0.76603
