01/02/2011 17:05:00*0.77799*0.77799*0.77799*0.77799
01/02/2011 17:10:00*0.77799*0.77799*0.77799*0.77799
01/02/2011 17:15:00*0.77799*0.77799*0.77799*0.77799
01/02/2011 17:20:00*0.77799*0.77594*0.77799*0.77573
01/02/2011 17:25:00*0.77594*0.77594*0.77625*0.77577
01/02/2011 17:30:00*0.77594*0.77577*0.77594*0.77577
01/02/2011 17:35:00*0.77577*0.77627*0.77654*0.77557
01/02/2011 17:40:00*0.77627*0.77648*0.77654*0.77608
01/02/2011 17:45:00*0.77648*0.77635*0.77673*0.77618
01/02/2011 17:50:00*0.77635*0.77639*0.77675*0.77625
01/02/2011 17:55:00*0.77639*0.77639*0.77687*0.7763
01/02/2011 18:00:00*0.77639*0.77644*0.77702*0.77628
01/02/2011 18:05:00*0.77644*0.7768*0.77771*0.77633
01/02/2011 18:10:00*0.7768*0.77665*0.7768*0.77625
01/02/2011 18:15:00*0.77665*0.77674*0.77699*0.77659
01/02/2011 18:20:00*0.77674*0.77674*0.77675*0.77674
01/02/2011 18:25:00*0.77674*0.7765*0.77699*0.7765
01/02/2011 18:30:00*0.7765*0.77659*0.77659*0.77627
01/02/2011 18:35:00*0.77659*0.77659*0.77664*0.77647
01/02/2011 18:40:00*0.77659*0.77668*0.77668*0.77647
01/02/2011 18:45:00*0.77668*0.77699*0.77699*0.77668
01/02/2011 18:50:00*0.77699*0.77699*0.77735*0.77673
01/02/2011 18:55:00*0.77699*0.77758*0.77785*0.77696
01/02/2011 19:00:00*0.77758*0.77797*0.77797*0.77755
01/02/2011 19:05:00*0.77797*0.77808*0.77821*0.77797
01/02/2011 19:10:00*0.77808*0.77808*0.77815*0.77796
01/02/2011 19:15:00*0.77808*0.7778*0.7781*0.77773
01/02/2011 19:20:00*0.7778*0.77738*0.7778*0.77735
01/02/2011 19:25:00*0.77738*0.77708*0.77753*0.77683
01/02/2011 19:30:00*0.77708*0.77683*0.77708*0.77678
01/02/2011 19:35:00*0.77683*0.77668*0.77686*0.77668
01/02/2011 19:40:00*0.77668*0.77655*0.77681*0.77648
01/02/2011 19:45:00*0.77655*0.77666*0.77678*0.77653
01/02/2011 19:50:00*0.77666*0.77646*0.77673*0.77646
01/02/2011 19:55:00*0.77646*0.77643*0.77646*0.77638
01/02/2011 20:00:00*0.77643*0.77649*0.77649*0.77636
01/02/2011 20:05:00*0.77649*0.77644*0.77649*0.77644
01/02/2011 20:10:00*0.77644*0.77645*0.77647*0.77642
01/02/2011 20:15:00*0.77645*0.77585*0.77645*0.77578
01/02/2011 20:20:00*0.77585*0.77565*0.77588*0.77564
01/02/2011 20:25:00*0.77565*0.77571*0.77588*0.77564
01/02/2011 20:30:00*0.77571*0.77547*0.77574*0.77547
01/02/2011 20:35:00*0.77547*0.77532*0.77547*0.77521
01/02/2011 20:40:00*0.77532*0.77548*0.77575*0.77518
01/02/2011 20:45:00*0.77548*0.77528*0.7756*0.7752
01/02/2011 20:50:00*0.77528*0.77513*0.77546*0.77513
01/02/2011 20:55:00*0.77513*0.77512*0.77513*0.77512
01/02/2011 21:00:00*0.77512*0.77505*0.77512*0.77468
01/02/2011 21:05:00*0.77505*0.77482*0.77516*0.77472
01/02/2011 21:10:00*0.77482*0.77489*0.77496*0.77477
01/02/2011 21:15:00*0.77489*0.77451*0.77489*0.77445
01/02/2011 21:20:00*0.77451*0.7747*0.7747*0.77449
01/02/2011 21:25:00*0.7747*0.77485*0.77493*0.77431
01/02/2011 21:30:00*0.77485*0.77453*0.77485*0.77453
01/02/2011 21:35:00*0.77453*0.77443*0.77453*0.77434
01/02/2011 21:40:00*0.77443*0.77405*0.77443*0.77405
01/02/2011 21:45:00*0.77405*0.77408*0.77409*0.77403
01/02/2011 21:50:00*0.77408*0.77417*0.77419*0.77407
01/02/2011 21:55:00*0.77417*0.774*0.77422*0.77398
01/02/2011 22:00:00*0.774*0.77388*0.77403*0.77353
01/02/2011 22:05:00*0.77388*0.7743*0.77435*0.77388
01/02/2011 22:10:00*0.7743*0.7743*0.7743*0.77422
01/02/2011 22:15:00*0.7743*0.7744*0.7745*0.77426
01/02/2011 22:20:00*0.7744*0.7744*0.7744*0.77432
01/02/2011 22:25:00*0.7744*0.7742*0.7744*0.77412
01/02/2011 22:30:00*0.7742*0.7747*0.7747*0.77415
01/02/2011 22:35:00*0.7747*0.7747*0.77477*0.77453
01/02/2011 22:40:00*0.7747*0.77422*0.7747*0.77419
01/02/2011 22:45:00*0.77422*0.77439*0.7746*0.77422
01/02/2011 22:50:00*0.77439*0.77442*0.77449*0.77435
01/02/2011 22:55:00*0.77442*0.77454*0.77454*0.77442
01/02/2011 23:00:00*0.77454*0.77459*0.77459*0.77454
01/02/2011 23:05:00*0.77459*0.77448*0.77459*0.77444
01/02/2011 23:10:00*0.77448*0.77449*0.77449*0.77448
01/02/2011 23:15:00*0.77449*0.77469*0.77469*0.77448
01/02/2011 23:20:00*0.77469*0.77468*0.77472*0.77468
01/02/2011 23:25:00*0.77468*0.77518*0.7754*0.77468
01/02/2011 23:30:00*0.77518*0.77558*0.77568*0.77518
01/02/2011 23:35:00*0.77558*0.77538*0.77558*0.77538
01/02/2011 23:40:00*0.77538*0.77528*0.77538*0.77511
01/02/2011 23:45:00*0.77528*0.77528*0.77532*0.77528
01/02/2011 23:50:00*0.77528*0.77528*0.77539*0.77528
01/02/2011 23:55:00*0.77528*0.77528*0.77531*0.77528
01/03/2011 00:00:00*0.77528*0.77518*0.77528*0.77515
01/03/2011 00:05:00*0.77518*0.77518*0.77518*0.77518
01/03/2011 00:10:00*0.77518*0.77528*0.77528*0.77518
01/03/2011 00:15:00*0.77528*0.7752*0.77528*0.77516
01/03/2011 00:20:00*0.7752*0.77518*0.77528*0.77516
01/03/2011 00:25:00*0.77518*0.77537*0.77537*0.77516
01/03/2011 00:30:00*0.77537*0.77555*0.77555*0.7752
01/03/2011 00:35:00*0.77555*0.77551*0.77555*0.77551
01/03/2011 00:40:00*0.77551*0.77544*0.77551*0.77525
01/03/2011 00:45:00*0.77544*0.77543*0.77557*0.77528
01/03/2011 00:50:00*0.77543*0.77544*0.7758*0.77528
01/03/2011 00:55:00*0.77544*0.77556*0.77556*0.77537
01/03/2011 01:00:00*0.77556*0.77548*0.77556*0.77536
01/03/2011 01:05:00*0.77548*0.77575*0.7758*0.77536
01/03/2011 01:10:00*0.77575*0.77571*0.77601*0.77571
01/03/2011 01:15:00*0.77571*0.7757*0.77588*0.77568
01/03/2011 01:20:00*0.7757*0.77531*0.7757*0.7752
01/03/2011 01:25:00*0.77531*0.77536*0.77536*0.77526
01/03/2011 01:30:00*0.77536*0.77536*0.77536*0.77536
01/03/2011 01:35:00*0.77536*0.77542*0.77542*0.77533
01/03/2011 01:40:00*0.77542*0.77542*0.77546*0.7754
01/03/2011 01:45:00*0.77542*0.77536*0.77542*0.77535
01/03/2011 01:50:00*0.77536*0.77537*0.77542*0.77534
01/03/2011 01:55:00*0.77537*0.77536*0.77555*0.77531
01/03/2011 02:00:00*0.77536*0.77572*0.77577*0.77536
01/03/2011 02:05:00*0.77572*0.77578*0.77653*0.77565
01/03/2011 02:10:00*0.77578*0.77586*0.77593*0.77567
01/03/2011 02:15:00*0.77586*0.77623*0.77623*0.77566
01/03/2011 02:20:00*0.77623*0.7763*0.77645*0.77623
01/03/2011 02:25:00*0.7763*0.77641*0.77661*0.7763
01/03/2011 02:30:00*0.77641*0.77565*0.77641*0.77563
01/03/2011 02:35:00*0.77565*0.77573*0.77587*0.77565
01/03/2011 02:40:00*0.77573*0.77552*0.77587*0.77494
01/03/2011 02:45:00*0.77552*0.77547*0.77554*0.77533
01/03/2011 02:50:00*0.77547*0.7756*0.7756*0.77478
01/03/2011 02:55:00*0.7756*0.77595*0.7761*0.7756
01/03/2011 03:00:00*0.77595*0.77617*0.77617*0.77581
01/03/2011 03:05:00*0.77617*0.776*0.77617*0.77591
01/03/2011 03:10:00*0.776*0.77558*0.776*0.77542
01/03/2011 03:15:00*0.77558*0.77552*0.77568*0.77523
01/03/2011 03:20:00*0.77552*0.77585*0.77587*0.7754
01/03/2011 03:25:00*0.77585*0.77568*0.7759*0.7754
01/03/2011 03:30:00*0.77568*0.77565*0.7758*0.77556
01/03/2011 03:35:00*0.77565*0.77531*0.77566*0.77528
01/03/2011 03:40:00*0.77531*0.77544*0.77556*0.77526
01/03/2011 03:45:00*0.77544*0.77572*0.77585*0.7754
01/03/2011 03:50:00*0.77572*0.77628*0.7763*0.77572
01/03/2011 03:55:00*0.77628*0.77627*0.77635*0.77623
01/03/2011 04:00:00*0.77627*0.77626*0.7763*0.7759
01/03/2011 04:05:00*0.77626*0.77633*0.77635*0.77614
01/03/2011 04:10:00*0.77633*0.77693*0.77699*0.77625
01/03/2011 04:15:00*0.77693*0.77697*0.77707*0.77655
01/03/2011 04:20:00*0.77697*0.77726*0.77738*0.77675
01/03/2011 04:25:00*0.77726*0.77735*0.77741*0.7772
01/03/2011 04:30:00*0.77735*0.7776*0.7776*0.77731
01/03/2011 04:35:00*0.7776*0.77778*0.77785*0.77755
01/03/2011 04:40:00*0.77778*0.77745*0.77779*0.77743
01/03/2011 04:45:00*0.77745*0.77694*0.77745*0.77689
01/03/2011 04:50:00*0.77694*0.77675*0.77694*0.77668
01/03/2011 04:55:00*0.77675*0.7771*0.77716*0.77668
01/03/2011 05:00:00*0.7771*0.77745*0.77752*0.777
01/03/2011 05:05:00*0.77745*0.77742*0.77746*0.77726
01/03/2011 05:10:00*0.77742*0.77744*0.77749*0.77732
01/03/2011 05:15:00*0.77744*0.7774*0.77745*0.7774
01/03/2011 05:20:00*0.7774*0.77734*0.7775*0.77734
01/03/2011 05:25:00*0.77734*0.77721*0.77747*0.77705
01/03/2011 05:30:00*0.77721*0.77763*0.7777*0.77716
01/03/2011 05:35:00*0.77763*0.778*0.77812*0.77763
01/03/2011 05:40:00*0.778*0.7781*0.77812*0.77797
01/03/2011 05:45:00*0.7781*0.77806*0.7782*0.77799
01/03/2011 05:50:00*0.77806*0.77765*0.77806*0.77762
01/03/2011 05:55:00*0.77765*0.77765*0.77768*0.77765
01/03/2011 06:00:00*0.77765*0.77775*0.7778*0.77765
01/03/2011 06:05:00*0.77775*0.77762*0.7778*0.77762
01/03/2011 06:10:00*0.77762*0.77755*0.77785*0.77753
01/03/2011 06:15:00*0.77755*0.77761*0.77765*0.7774
01/03/2011 06:20:00*0.77761*0.77752*0.77801*0.77752
01/03/2011 06:25:00*0.77752*0.77777*0.77777*0.77752
01/03/2011 06:30:00*0.77777*0.77792*0.77801*0.77777
01/03/2011 06:35:00*0.77792*0.77792*0.77822*0.7779
01/03/2011 06:40:00*0.77792*0.77784*0.77805*0.77776
01/03/2011 06:45:00*0.77784*0.77779*0.77784*0.77768
01/03/2011 06:50:00*0.77779*0.77784*0.77789*0.7777
01/03/2011 06:55:00*0.77784*0.77819*0.77819*0.77784
01/03/2011 07:00:00*0.77819*0.77737*0.77819*0.77735
01/03/2011 07:05:00*0.77737*0.77679*0.77737*0.77672
01/03/2011 07:10:00*0.77679*0.77632*0.77685*0.77631
01/03/2011 07:15:00*0.77632*0.7764*0.77643*0.77632
01/03/2011 07:20:00*0.7764*0.77625*0.77644*0.77623
01/03/2011 07:25:00*0.77625*0.77675*0.7769*0.77625
01/03/2011 07:30:00*0.77675*0.77692*0.77715*0.7767
01/03/2011 07:35:00*0.77692*0.77706*0.77723*0.77686
01/03/2011 07:40:00*0.77706*0.77744*0.77749*0.77686
01/03/2011 07:45:00*0.77744*0.77748*0.77814*0.7774
01/03/2011 07:50:00*0.77748*0.77721*0.77753*0.77706
01/03/2011 07:55:00*0.77721*0.77705*0.77721*0.77686
01/03/2011 08:00:00*0.77705*0.77725*0.77732*0.77705
01/03/2011 08:05:00*0.77725*0.77731*0.77735*0.77717
01/03/2011 08:10:00*0.77731*0.77649*0.77735*0.77623
01/03/2011 08:15:00*0.77649*0.77645*0.77676*0.77627
01/03/2011 08:20:00*0.77645*0.77677*0.77683*0.77644
01/03/2011 08:25:00*0.77677*0.77621*0.77677*0.776
01/03/2011 08:30:00*0.77621*0.77578*0.77621*0.77575
01/03/2011 08:35:00*0.77578*0.77593*0.77609*0.77569
01/03/2011 08:40:00*0.77593*0.77596*0.77598*0.77575
01/03/2011 08:45:00*0.77596*0.7758*0.77612*0.7758
01/03/2011 08:50:00*0.7758*0.77605*0.77613*0.7758
01/03/2011 08:55:00*0.77605*0.77607*0.77616*0.77595
01/03/2011 09:00:00*0.77607*0.77548*0.77608*0.77522
01/03/2011 09:05:00*0.77548*0.77553*0.77572*0.77544
01/03/2011 09:10:00*0.77553*0.77577*0.77589*0.77549
01/03/2011 09:15:00*0.77577*0.77574*0.77579*0.77561
01/03/2011 09:20:00*0.77574*0.77556*0.77577*0.77556
01/03/2011 09:25:00*0.77556*0.77572*0.77577*0.77556
01/03/2011 09:30:00*0.77572*0.77568*0.77578*0.77562
01/03/2011 09:35:00*0.77568*0.77574*0.77578*0.77562
01/03/2011 09:40:00*0.77574*0.77561*0.77574*0.77548
01/03/2011 09:45:00*0.77561*0.77563*0.77585*0.7756
01/03/2011 09:50:00*0.77563*0.77583*0.77617*0.77556
01/03/2011 09:55:00*0.77583*0.77568*0.77628*0.77568
01/03/2011 10:00:00*0.77568*0.7741*0.77568*0.7741
01/03/2011 10:05:00*0.7741*0.77532*0.77594*0.7741
01/03/2011 10:10:00*0.77532*0.77563*0.77566*0.77521
01/03/2011 10:15:00*0.77563*0.77591*0.77601*0.77553
01/03/2011 10:20:00*0.77591*0.77656*0.77666*0.77591
01/03/2011 10:25:00*0.77656*0.77615*0.77662*0.77607
01/03/2011 10:30:00*0.77615*0.77598*0.77626*0.77594
01/03/2011 10:35:00*0.77598*0.7757*0.77611*0.7757
01/03/2011 10:40:00*0.7757*0.77521*0.77572*0.77502
01/03/2011 10:45:00*0.77521*0.77489*0.77533*0.77457
01/03/2011 10:50:00*0.77489*0.77486*0.77536*0.77473
01/03/2011 10:55:00*0.77486*0.77495*0.77516*0.77476
01/03/2011 11:00:00*0.77495*0.77503*0.77535*0.77465
01/03/2011 11:05:00*0.77503*0.77546*0.77557*0.77478
01/03/2011 11:10:00*0.77546*0.77641*0.7766*0.77546
01/03/2011 11:15:00*0.77641*0.77625*0.77646*0.77592
01/03/2011 11:20:00*0.77625*0.77641*0.77653*0.77608
01/03/2011 11:25:00*0.77641*0.77678*0.77686*0.77641
01/03/2011 11:30:00*0.77678*0.77671*0.77686*0.77658
01/03/2011 11:35:00*0.77671*0.77656*0.77686*0.77656
01/03/2011 11:40:00*0.77656*0.77619*0.77659*0.77619
01/03/2011 11:45:00*0.77619*0.77611*0.77619*0.77599
01/03/2011 11:50:00*0.77611*0.77607*0.77623*0.77596
01/03/2011 11:55:00*0.77607*0.77595*0.77622*0.77595
01/03/2011 12:00:00*0.77595*0.776*0.77611*0.77591
01/03/2011 12:05:00*0.776*0.77605*0.77621*0.77594
01/03/2011 12:10:00*0.77605*0.77642*0.77652*0.77605
01/03/2011 12:15:00*0.77642*0.77601*0.77654*0.776
01/03/2011 12:20:00*0.77601*0.77597*0.77604*0.77587
01/03/2011 12:25:00*0.77597*0.77604*0.77628*0.77594
01/03/2011 12:30:00*0.77604*0.77597*0.77604*0.77574
01/03/2011 12:35:00*0.77597*0.776*0.77601*0.77595
01/03/2011 12:40:00*0.776*0.77551*0.77601*0.77551
01/03/2011 12:45:00*0.77551*0.77547*0.77565*0.77542
01/03/2011 12:50:00*0.77547*0.77512*0.77555*0.77462
01/03/2011 12:55:00*0.77512*0.7753*0.77543*0.77512
01/03/2011 13:00:00*0.7753*0.77503*0.77533*0.775
01/03/2011 13:05:00*0.77503*0.77499*0.77506*0.77499
01/03/2011 13:10:00*0.77499*0.77495*0.77503*0.77488
01/03/2011 13:15:00*0.77495*0.77558*0.7756*0.77487
01/03/2011 13:20:00*0.77558*0.77544*0.77562*0.7754
01/03/2011 13:25:00*0.77544*0.77543*0.77548*0.77527
01/03/2011 13:30:00*0.77543*0.77553*0.7756*0.77531
01/03/2011 13:35:00*0.77553*0.77517*0.77558*0.77504
01/03/2011 13:40:00*0.77517*0.77521*0.77522*0.77509
01/03/2011 13:45:00*0.77521*0.77561*0.77561*0.77517
01/03/2011 13:50:00*0.77561*0.7756*0.77567*0.7756
01/03/2011 13:55:00*0.7756*0.77557*0.77572*0.77552
01/03/2011 14:00:00*0.77557*0.77525*0.77558*0.77515
01/03/2011 14:05:00*0.77525*0.7752*0.77527*0.77513
01/03/2011 14:10:00*0.7752*0.77477*0.77522*0.77455
01/03/2011 14:15:00*0.77477*0.77415*0.77483*0.77415
01/03/2011 14:20:00*0.77415*0.77424*0.77426*0.77408
01/03/2011 14:25:00*0.77424*0.77425*0.77441*0.77419
01/03/2011 14:30:00*0.77425*0.7742*0.77442*0.7742
01/03/2011 14:35:00*0.7742*0.77439*0.77448*0.77415
01/03/2011 14:40:00*0.77439*0.77445*0.77445*0.77433
01/03/2011 14:45:00*0.77445*0.77436*0.77465*0.77422
01/03/2011 14:50:00*0.77436*0.77466*0.77475*0.77426
01/03/2011 14:55:00*0.77466*0.77474*0.77483*0.77451
01/03/2011 15:00:00*0.77474*0.77473*0.77496*0.77473
01/03/2011 15:05:00*0.77473*0.77444*0.77508*0.77441
01/03/2011 15:10:00*0.77444*0.77459*0.77462*0.77431
01/03/2011 15:15:00*0.77459*0.7745*0.77483*0.77444
01/03/2011 15:20:00*0.7745*0.77454*0.77456*0.77448
01/03/2011 15:25:00*0.77454*0.77419*0.77456*0.77414
01/03/2011 15:30:00*0.77419*0.77415*0.77422*0.77414
01/03/2011 15:35:00*0.77415*0.77421*0.77434*0.77403
01/03/2011 15:40:00*0.77421*0.77405*0.77423*0.77405
01/03/2011 15:45:00*0.77405*0.77368*0.77405*0.77367
01/03/2011 15:50:00*0.77368*0.77366*0.77378*0.77354
01/03/2011 15:55:00*0.77366*0.77309*0.77366*0.77305
01/03/2011 16:00:00*0.77309*0.77279*0.77309*0.77271
01/03/2011 16:05:00*0.77279*0.7729*0.77323*0.77275
01/03/2011 16:10:00*0.7729*0.77293*0.773*0.77272
01/03/2011 16:15:00*0.77293*0.77289*0.77293*0.77281
01/03/2011 16:20:00*0.77289*0.77291*0.77295*0.77274
01/03/2011 16:25:00*0.77291*0.77287*0.77291*0.77266
01/03/2011 16:30:00*0.77287*0.77296*0.77324*0.77266
01/03/2011 16:35:00*0.77296*0.77273*0.7734*0.77273
01/03/2011 16:40:00*0.77273*0.77294*0.77294*0.77273
01/03/2011 16:45:00*0.77294*0.77338*0.77371*0.77294
01/03/2011 16:50:00*0.77338*0.77308*0.77347*0.77303
01/03/2011 16:55:00*0.77308*0.77313*0.77314*0.77299
01/03/2011 17:00:00*0.77313*0.77315*0.77325*0.77304
