12/30/2010 17:05:00*0.77035*0.77029*0.7704*0.77023
12/30/2010 17:10:00*0.77029*0.7703*0.77039*0.77021
12/30/2010 17:15:00*0.7703*0.77034*0.77044*0.7703
12/30/2010 17:20:00*0.77034*0.77039*0.77046*0.77034
12/30/2010 17:25:00*0.77039*0.77034*0.77039*0.77015
12/30/2010 17:30:00*0.77034*0.77039*0.77045*0.77026
12/30/2010 17:35:00*0.77039*0.7703*0.77039*0.7703
12/30/2010 17:40:00*0.7703*0.77033*0.77039*0.7703
12/30/2010 17:45:00*0.77033*0.77084*0.77084*0.7703
12/30/2010 17:50:00*0.77084*0.77086*0.77106*0.7706
12/30/2010 17:55:00*0.77086*0.77071*0.7712*0.7705
12/30/2010 18:00:00*0.77071*0.7706*0.77072*0.77052
12/30/2010 18:05:00*0.7706*0.77045*0.77062*0.77044
12/30/2010 18:10:00*0.77045*0.77044*0.77054*0.77044
12/30/2010 18:15:00*0.77044*0.77065*0.77065*0.77044
12/30/2010 18:20:00*0.77065*0.77048*0.77078*0.77048
12/30/2010 18:25:00*0.77048*0.77084*0.77084*0.77048
12/30/2010 18:30:00*0.77084*0.7711*0.7711*0.77076
12/30/2010 18:35:00*0.7711*0.77107*0.7711*0.77096
12/30/2010 18:40:00*0.77107*0.77109*0.77139*0.771
12/30/2010 18:45:00*0.77109*0.7712*0.77126*0.77109
12/30/2010 18:50:00*0.7712*0.77121*0.77124*0.77111
12/30/2010 18:55:00*0.77121*0.77117*0.77135*0.77111
12/30/2010 19:00:00*0.77117*0.77127*0.77131*0.7709
12/30/2010 19:05:00*0.77127*0.77117*0.77127*0.77102
12/30/2010 19:10:00*0.77117*0.77111*0.77135*0.77104
12/30/2010 19:15:00*0.77111*0.77114*0.77125*0.77109
12/30/2010 19:20:00*0.77114*0.77106*0.77119*0.77104
12/30/2010 19:25:00*0.77106*0.77105*0.77114*0.77103
12/30/2010 19:30:00*0.77105*0.77121*0.77122*0.77099
12/30/2010 19:35:00*0.77121*0.77111*0.7714*0.77104
12/30/2010 19:40:00*0.77111*0.7709*0.77135*0.77078
12/30/2010 19:45:00*0.7709*0.77089*0.77102*0.77069
12/30/2010 19:50:00*0.77089*0.77096*0.771*0.77078
12/30/2010 19:55:00*0.77096*0.771*0.77106*0.77092
12/30/2010 20:00:00*0.771*0.77097*0.77108*0.77092
12/30/2010 20:05:00*0.77097*0.77107*0.77122*0.77095
12/30/2010 20:10:00*0.77107*0.77117*0.7713*0.77099
12/30/2010 20:15:00*0.77117*0.77137*0.77143*0.7711
12/30/2010 20:20:00*0.77137*0.77154*0.77177*0.77137
12/30/2010 20:25:00*0.77154*0.77166*0.77169*0.77148
12/30/2010 20:30:00*0.77166*0.77149*0.77166*0.77139
12/30/2010 20:35:00*0.77149*0.77153*0.77162*0.77135
12/30/2010 20:40:00*0.77153*0.7715*0.7716*0.77146
12/30/2010 20:45:00*0.7715*0.77145*0.77162*0.77116
12/30/2010 20:50:00*0.77145*0.7715*0.7716*0.7714
12/30/2010 20:55:00*0.7715*0.77159*0.77179*0.77142
12/30/2010 21:00:00*0.77159*0.77157*0.7717*0.77144
12/30/2010 21:05:00*0.77157*0.77142*0.77195*0.77142
12/30/2010 21:10:00*0.77142*0.77146*0.77149*0.7713
12/30/2010 21:15:00*0.77146*0.77185*0.77191*0.77139
12/30/2010 21:20:00*0.77185*0.77176*0.77188*0.77176
12/30/2010 21:25:00*0.77176*0.77175*0.77182*0.77164
12/30/2010 21:30:00*0.77175*0.77115*0.77175*0.77097
12/30/2010 21:35:00*0.77115*0.7715*0.7715*0.77049
12/30/2010 21:40:00*0.7715*0.77143*0.7715*0.77139
12/30/2010 21:45:00*0.77143*0.77114*0.77148*0.77112
12/30/2010 21:50:00*0.77114*0.77133*0.7714*0.77113
12/30/2010 21:55:00*0.77133*0.7715*0.77154*0.77131
12/30/2010 22:00:00*0.7715*0.77157*0.77191*0.77124
12/30/2010 22:05:00*0.77157*0.7716*0.77163*0.7714
12/30/2010 22:10:00*0.7716*0.7717*0.77172*0.77139
12/30/2010 22:15:00*0.7717*0.77158*0.77172*0.77149
12/30/2010 22:20:00*0.77158*0.77152*0.77162*0.77149
12/30/2010 22:25:00*0.77152*0.77138*0.7721*0.77127
12/30/2010 22:30:00*0.77138*0.77103*0.7715*0.771
12/30/2010 22:35:00*0.77103*0.77102*0.77107*0.7709
12/30/2010 22:40:00*0.77102*0.77099*0.77109*0.77096
12/30/2010 22:45:00*0.77099*0.77092*0.77104*0.77091
12/30/2010 22:50:00*0.77092*0.77091*0.77097*0.77091
12/30/2010 22:55:00*0.77091*0.77104*0.77104*0.77091
12/30/2010 23:00:00*0.77104*0.77081*0.7711*0.77081
12/30/2010 23:05:00*0.77081*0.77076*0.77091*0.77074
12/30/2010 23:10:00*0.77076*0.77084*0.77094*0.77064
12/30/2010 23:15:00*0.77084*0.77085*0.77085*0.77076
12/30/2010 23:20:00*0.77085*0.7708*0.77089*0.77077
12/30/2010 23:25:00*0.7708*0.7712*0.7712*0.7708
12/30/2010 23:30:00*0.7712*0.7712*0.7712*0.77111
12/30/2010 23:35:00*0.7712*0.77087*0.77128*0.77087
12/30/2010 23:40:00*0.77087*0.77123*0.77146*0.77087
12/30/2010 23:45:00*0.77123*0.77121*0.77125*0.77113
12/30/2010 23:50:00*0.77121*0.77082*0.77121*0.77082
12/30/2010 23:55:00*0.77082*0.77111*0.77115*0.77074
12/31/2010 00:00:00*0.77111*0.77111*0.77139*0.77101
12/31/2010 00:05:00*0.77111*0.77151*0.77152*0.77111
12/31/2010 00:10:00*0.77151*0.77151*0.77157*0.77145
12/31/2010 00:15:00*0.77151*0.77185*0.77195*0.7714
12/31/2010 00:20:00*0.77185*0.77165*0.77192*0.77151
12/31/2010 00:25:00*0.77165*0.77253*0.77297*0.77152
12/31/2010 00:30:00*0.77253*0.77205*0.77284*0.77169
12/31/2010 00:35:00*0.77205*0.77245*0.77273*0.77205
12/31/2010 00:40:00*0.77245*0.77219*0.77257*0.77197
12/31/2010 00:45:00*0.77219*0.77209*0.77253*0.7717
12/31/2010 00:50:00*0.77209*0.77198*0.77217*0.77187
12/31/2010 00:55:00*0.77198*0.77207*0.7725*0.77192
12/31/2010 01:00:00*0.77207*0.77201*0.77215*0.77191
12/31/2010 01:05:00*0.77201*0.77221*0.77273*0.77201
12/31/2010 01:10:00*0.77221*0.77208*0.77221*0.77198
12/31/2010 01:15:00*0.77208*0.77207*0.77216*0.77205
12/31/2010 01:20:00*0.77207*0.77193*0.77216*0.77189
12/31/2010 01:25:00*0.77193*0.77273*0.77274*0.7719
12/31/2010 01:30:00*0.77273*0.77373*0.77392*0.77269
12/31/2010 01:35:00*0.77373*0.77346*0.77385*0.77346
12/31/2010 01:40:00*0.77346*0.77261*0.77354*0.77261
12/31/2010 01:45:00*0.77261*0.77214*0.7728*0.77207
12/31/2010 01:50:00*0.77214*0.77306*0.77309*0.77204
12/31/2010 01:55:00*0.77306*0.77269*0.77322*0.77249
12/31/2010 02:00:00*0.77269*0.77454*0.77455*0.77269
12/31/2010 02:05:00*0.77454*0.77384*0.7749*0.77374
12/31/2010 02:10:00*0.77384*0.77391*0.77419*0.77351
12/31/2010 02:15:00*0.77391*0.77354*0.774*0.77344
12/31/2010 02:20:00*0.77354*0.77404*0.77404*0.77334
12/31/2010 02:25:00*0.77404*0.77393*0.77409*0.77349
12/31/2010 02:30:00*0.77393*0.77428*0.7744*0.77354
12/31/2010 02:35:00*0.77428*0.77387*0.77429*0.77387
12/31/2010 02:40:00*0.77387*0.77322*0.77387*0.77308
12/31/2010 02:45:00*0.77322*0.77302*0.77322*0.77281
12/31/2010 02:50:00*0.77302*0.77288*0.77321*0.77279
12/31/2010 02:55:00*0.77288*0.77339*0.77342*0.77281
12/31/2010 03:00:00*0.77339*0.77339*0.77351*0.77331
12/31/2010 03:05:00*0.77339*0.77366*0.77369*0.77325
12/31/2010 03:10:00*0.77366*0.77367*0.77369*0.77363
12/31/2010 03:15:00*0.77367*0.77337*0.77384*0.77333
12/31/2010 03:20:00*0.77337*0.77327*0.77339*0.77319
12/31/2010 03:25:00*0.77327*0.77317*0.77327*0.77315
12/31/2010 03:30:00*0.77317*0.77319*0.77319*0.77314
12/31/2010 03:35:00*0.77319*0.77319*0.77331*0.77319
12/31/2010 03:40:00*0.77319*0.77306*0.77329*0.77301
12/31/2010 03:45:00*0.77306*0.77301*0.77306*0.77299
12/31/2010 03:50:00*0.77301*0.7731*0.77314*0.77296
12/31/2010 03:55:00*0.7731*0.77317*0.77317*0.7731
12/31/2010 04:00:00*0.77317*0.77342*0.77344*0.77317
12/31/2010 04:05:00*0.77342*0.77312*0.77347*0.77309
12/31/2010 04:10:00*0.77312*0.77283*0.77323*0.77277
12/31/2010 04:15:00*0.77283*0.77318*0.77323*0.7725
12/31/2010 04:20:00*0.77318*0.77309*0.77322*0.77294
12/31/2010 04:25:00*0.77309*0.77281*0.77314*0.77281
12/31/2010 04:30:00*0.77281*0.77279*0.77281*0.77263
12/31/2010 04:35:00*0.77279*0.77307*0.77313*0.77238
12/31/2010 04:40:00*0.77307*0.77321*0.77336*0.77299
12/31/2010 04:45:00*0.77321*0.77334*0.77334*0.77304
12/31/2010 04:50:00*0.77334*0.77349*0.77349*0.77333
12/31/2010 04:55:00*0.77349*0.77391*0.77391*0.77346
12/31/2010 05:00:00*0.77391*0.77449*0.7746*0.77389
12/31/2010 05:05:00*0.77449*0.77459*0.77474*0.77434
12/31/2010 05:10:00*0.77459*0.77542*0.77554*0.77449
12/31/2010 05:15:00*0.77542*0.77604*0.77649*0.77539
12/31/2010 05:20:00*0.77604*0.77658*0.7771*0.77604
12/31/2010 05:25:00*0.77658*0.7764*0.77658*0.7764
12/31/2010 05:30:00*0.7764*0.77624*0.7764*0.77624
12/31/2010 05:35:00*0.77624*0.77635*0.77635*0.77594
12/31/2010 05:40:00*0.77635*0.77624*0.77649*0.77619
12/31/2010 05:45:00*0.77624*0.77629*0.77631*0.77609
12/31/2010 05:50:00*0.77629*0.7764*0.77649*0.77619
12/31/2010 05:55:00*0.7764*0.77524*0.77735*0.77524
12/31/2010 06:00:00*0.77524*0.7762*0.77621*0.77492
12/31/2010 06:05:00*0.7762*0.77568*0.77622*0.77553
12/31/2010 06:10:00*0.77568*0.77612*0.77634*0.77568
12/31/2010 06:15:00*0.77612*0.77616*0.77627*0.77604
12/31/2010 06:20:00*0.77616*0.77673*0.77676*0.77616
12/31/2010 06:25:00*0.77673*0.77686*0.77686*0.77667
12/31/2010 06:30:00*0.77686*0.77665*0.77686*0.77665
12/31/2010 06:35:00*0.77665*0.77668*0.77686*0.77655
12/31/2010 06:40:00*0.77668*0.77703*0.77711*0.77655
12/31/2010 06:45:00*0.77703*0.77623*0.77706*0.77606
12/31/2010 06:50:00*0.77623*0.77631*0.77643*0.77623
12/31/2010 06:55:00*0.77631*0.7765*0.77669*0.77612
12/31/2010 07:00:00*0.7765*0.77678*0.77691*0.77647
12/31/2010 07:05:00*0.77678*0.77683*0.77683*0.77678
12/31/2010 07:10:00*0.77683*0.77671*0.77683*0.7767
12/31/2010 07:15:00*0.77671*0.77676*0.77686*0.77671
12/31/2010 07:20:00*0.77676*0.77722*0.77722*0.77642
12/31/2010 07:25:00*0.77722*0.77851*0.77869*0.77722
12/31/2010 07:30:00*0.77851*0.77712*0.77888*0.77653
12/31/2010 07:35:00*0.77712*0.7774*0.77752*0.77712
12/31/2010 07:40:00*0.7774*0.77742*0.77744*0.77736
12/31/2010 07:45:00*0.77742*0.77765*0.77829*0.7771
12/31/2010 07:50:00*0.77765*0.77719*0.77787*0.77669
12/31/2010 07:55:00*0.77719*0.77658*0.77719*0.77658
12/31/2010 08:00:00*0.77658*0.77714*0.77732*0.77658
12/31/2010 08:05:00*0.77714*0.77614*0.77714*0.77614
12/31/2010 08:10:00*0.77614*0.77643*0.77655*0.77614
12/31/2010 08:15:00*0.77643*0.77654*0.77674*0.77605
12/31/2010 08:20:00*0.77654*0.7764*0.77654*0.7764
12/31/2010 08:25:00*0.7764*0.77598*0.77658*0.77582
12/31/2010 08:30:00*0.77598*0.77554*0.77598*0.77552
12/31/2010 08:35:00*0.77554*0.775*0.77578*0.775
12/31/2010 08:40:00*0.775*0.77504*0.77539*0.77475
12/31/2010 08:45:00*0.77504*0.77529*0.7759*0.77492
12/31/2010 08:50:00*0.77529*0.77529*0.77667*0.77529
12/31/2010 08:55:00*0.77529*0.7756*0.77568*0.77529
12/31/2010 09:00:00*0.7756*0.77559*0.77561*0.7754
12/31/2010 09:05:00*0.77559*0.77548*0.77583*0.77546
12/31/2010 09:10:00*0.77548*0.77557*0.77569*0.77548
12/31/2010 09:15:00*0.77557*0.7758*0.77587*0.77554
12/31/2010 09:20:00*0.7758*0.77577*0.7758*0.77577
12/31/2010 09:25:00*0.77577*0.77574*0.77577*0.77567
12/31/2010 09:30:00*0.77574*0.77597*0.77599*0.77573
12/31/2010 09:35:00*0.77597*0.77637*0.77677*0.77597
12/31/2010 09:40:00*0.77637*0.77637*0.77652*0.77637
12/31/2010 09:45:00*0.77637*0.77643*0.77652*0.77636
12/31/2010 09:50:00*0.77643*0.7761*0.77655*0.7761
12/31/2010 09:55:00*0.7761*0.77588*0.77627*0.77577
12/31/2010 10:00:00*0.77588*0.77627*0.7763*0.77506
12/31/2010 10:05:00*0.77627*0.77643*0.77654*0.77627
12/31/2010 10:10:00*0.77643*0.77706*0.7771*0.77643
12/31/2010 10:15:00*0.77706*0.7769*0.7774*0.77681
12/31/2010 10:20:00*0.7769*0.77589*0.7769*0.77587
12/31/2010 10:25:00*0.77589*0.77624*0.77624*0.77581
12/31/2010 10:30:00*0.77624*0.77615*0.77641*0.77612
12/31/2010 10:35:00*0.77615*0.77636*0.77646*0.77615
12/31/2010 10:40:00*0.77636*0.77694*0.77694*0.77636
12/31/2010 10:45:00*0.77694*0.77914*0.77925*0.77694
12/31/2010 10:50:00*0.77914*0.77894*0.77914*0.77848
12/31/2010 10:55:00*0.77894*0.78013*0.78037*0.77886
12/31/2010 11:00:00*0.78013*0.78118*0.78118*0.77993
12/31/2010 11:05:00*0.78118*0.77991*0.78119*0.77987
12/31/2010 11:10:00*0.77991*0.77886*0.78011*0.77799
12/31/2010 11:15:00*0.77886*0.77772*0.77899*0.77761
12/31/2010 11:20:00*0.77772*0.77806*0.77806*0.77772
12/31/2010 11:25:00*0.77806*0.77845*0.77895*0.77789
12/31/2010 11:30:00*0.77845*0.77814*0.77851*0.77805
12/31/2010 11:35:00*0.77814*0.77824*0.77824*0.77752
12/31/2010 11:40:00*0.77824*0.7782*0.77828*0.77792
12/31/2010 11:45:00*0.7782*0.77848*0.77869*0.77814
12/31/2010 11:50:00*0.77848*0.77845*0.7787*0.77836
12/31/2010 11:55:00*0.77845*0.77836*0.77895*0.77836
12/31/2010 12:00:00*0.77836*0.77809*0.77836*0.77788
12/31/2010 12:05:00*0.77809*0.77799*0.77809*0.77799
