12/29/2010 17:05:00*0.76817*0.76806*0.76897*0.76743
12/29/2010 17:10:00*0.76806*0.76795*0.76837*0.76795
12/29/2010 17:15:00*0.76795*0.768*0.768*0.76778
12/29/2010 17:20:00*0.768*0.7676*0.768*0.7676
12/29/2010 17:25:00*0.7676*0.7676*0.76775*0.76754
12/29/2010 17:30:00*0.7676*0.76726*0.7676*0.76708
12/29/2010 17:35:00*0.76726*0.76722*0.76726*0.76708
12/29/2010 17:40:00*0.76722*0.76722*0.76722*0.76722
12/29/2010 17:45:00*0.76722*0.76717*0.76726*0.76717
12/29/2010 17:50:00*0.76717*0.76697*0.76717*0.76692
12/29/2010 17:55:00*0.76697*0.7669*0.76703*0.76688
12/29/2010 18:00:00*0.7669*0.7665*0.767*0.76598
12/29/2010 18:05:00*0.7665*0.76693*0.767*0.76646
12/29/2010 18:10:00*0.76693*0.76723*0.76748*0.76693
12/29/2010 18:15:00*0.76723*0.76717*0.76727*0.76711
12/29/2010 18:20:00*0.76717*0.76731*0.76731*0.7671
12/29/2010 18:25:00*0.76731*0.76739*0.76757*0.7673
12/29/2010 18:30:00*0.76739*0.76735*0.76744*0.76735
12/29/2010 18:35:00*0.76735*0.76728*0.76739*0.76717
12/29/2010 18:40:00*0.76728*0.76752*0.76752*0.76717
12/29/2010 18:45:00*0.76752*0.76756*0.76789*0.76727
12/29/2010 18:50:00*0.76756*0.76713*0.76759*0.76695
12/29/2010 18:55:00*0.76713*0.76682*0.76713*0.76681
12/29/2010 19:00:00*0.76682*0.76658*0.76682*0.7665
12/29/2010 19:05:00*0.76658*0.76671*0.76682*0.76652
12/29/2010 19:10:00*0.76671*0.76666*0.76677*0.76661
12/29/2010 19:15:00*0.76666*0.76733*0.76743*0.76665
12/29/2010 19:20:00*0.76733*0.76767*0.76768*0.76733
12/29/2010 19:25:00*0.76767*0.76818*0.76818*0.76759
12/29/2010 19:30:00*0.76818*0.76842*0.76844*0.76818
12/29/2010 19:35:00*0.76842*0.76836*0.76844*0.76823
12/29/2010 19:40:00*0.76836*0.76861*0.76881*0.76825
12/29/2010 19:45:00*0.76861*0.7683*0.7687*0.76826
12/29/2010 19:50:00*0.7683*0.76821*0.76832*0.76815
12/29/2010 19:55:00*0.76821*0.76841*0.76841*0.76812
12/29/2010 20:00:00*0.76841*0.76844*0.7687*0.7684
12/29/2010 20:05:00*0.76844*0.76834*0.76844*0.76815
12/29/2010 20:10:00*0.76834*0.76862*0.76873*0.76833
12/29/2010 20:15:00*0.76862*0.76851*0.76864*0.76851
12/29/2010 20:20:00*0.76851*0.76837*0.76851*0.76827
12/29/2010 20:25:00*0.76837*0.76852*0.76852*0.76826
12/29/2010 20:30:00*0.76852*0.76845*0.76852*0.76837
12/29/2010 20:35:00*0.76845*0.76867*0.7687*0.76833
12/29/2010 20:40:00*0.76867*0.76881*0.76888*0.76867
12/29/2010 20:45:00*0.76881*0.76881*0.76896*0.76863
12/29/2010 20:50:00*0.76881*0.7688*0.76882*0.76874
12/29/2010 20:55:00*0.7688*0.76877*0.7688*0.76871
12/29/2010 21:00:00*0.76877*0.76881*0.76887*0.76871
12/29/2010 21:05:00*0.76881*0.76846*0.76882*0.76829
12/29/2010 21:10:00*0.76846*0.76861*0.76863*0.76831
12/29/2010 21:15:00*0.76861*0.76837*0.76861*0.76835
12/29/2010 21:20:00*0.76837*0.76819*0.76843*0.76819
12/29/2010 21:25:00*0.76819*0.76801*0.76819*0.768
12/29/2010 21:30:00*0.76801*0.76773*0.76804*0.76773
12/29/2010 21:35:00*0.76773*0.76725*0.76796*0.76722
12/29/2010 21:40:00*0.76725*0.76713*0.76751*0.767
12/29/2010 21:45:00*0.76713*0.76727*0.76743*0.76704
12/29/2010 21:50:00*0.76727*0.7673*0.76743*0.76725
12/29/2010 21:55:00*0.7673*0.7672*0.76737*0.7672
12/29/2010 22:00:00*0.7672*0.76706*0.7672*0.76706
12/29/2010 22:05:00*0.76706*0.76702*0.76724*0.76702
12/29/2010 22:10:00*0.76702*0.76742*0.76742*0.76702
12/29/2010 22:15:00*0.76742*0.76736*0.76748*0.76724
12/29/2010 22:20:00*0.76736*0.76721*0.76738*0.76716
12/29/2010 22:25:00*0.76721*0.76726*0.76738*0.76706
12/29/2010 22:30:00*0.76726*0.76724*0.76732*0.76698
12/29/2010 22:35:00*0.76724*0.76707*0.76731*0.76706
12/29/2010 22:40:00*0.76707*0.76728*0.76737*0.76706
12/29/2010 22:45:00*0.76728*0.76704*0.76756*0.767
12/29/2010 22:50:00*0.76704*0.7669*0.76707*0.76686
12/29/2010 22:55:00*0.7669*0.76703*0.76718*0.76676
12/29/2010 23:00:00*0.76703*0.767*0.76717*0.76691
12/29/2010 23:05:00*0.767*0.76712*0.76718*0.76674
12/29/2010 23:10:00*0.76712*0.76708*0.76712*0.76703
12/29/2010 23:15:00*0.76708*0.76697*0.76708*0.76688
12/29/2010 23:20:00*0.76697*0.76672*0.76705*0.76661
12/29/2010 23:25:00*0.76672*0.76657*0.76675*0.76656
12/29/2010 23:30:00*0.76657*0.76659*0.76663*0.76651
12/29/2010 23:35:00*0.76659*0.76671*0.76677*0.76651
12/29/2010 23:40:00*0.76671*0.76687*0.76687*0.76665
12/29/2010 23:45:00*0.76687*0.76689*0.76689*0.76676
12/29/2010 23:50:00*0.76689*0.76689*0.76692*0.76678
12/29/2010 23:55:00*0.76689*0.76757*0.76782*0.7668
12/30/2010 00:00:00*0.76757*0.76687*0.76757*0.76681
12/30/2010 00:05:00*0.76687*0.76687*0.76699*0.7668
12/30/2010 00:10:00*0.76687*0.76699*0.76702*0.7668
12/30/2010 00:15:00*0.76699*0.76692*0.76717*0.76691
12/30/2010 00:20:00*0.76692*0.76661*0.76707*0.76661
12/30/2010 00:25:00*0.76661*0.76664*0.76668*0.76655
12/30/2010 00:30:00*0.76664*0.76662*0.76666*0.76661
12/30/2010 00:35:00*0.76662*0.76662*0.76669*0.76642
12/30/2010 00:40:00*0.76662*0.76664*0.76673*0.76659
12/30/2010 00:45:00*0.76664*0.76665*0.76669*0.76663
12/30/2010 00:50:00*0.76665*0.76671*0.76673*0.76664
12/30/2010 00:55:00*0.76671*0.76675*0.76694*0.76659
12/30/2010 01:00:00*0.76675*0.76684*0.76693*0.76672
12/30/2010 01:05:00*0.76684*0.76692*0.76701*0.76681
12/30/2010 01:10:00*0.76692*0.76779*0.76779*0.76692
12/30/2010 01:15:00*0.76779*0.76833*0.76833*0.76776
12/30/2010 01:20:00*0.76833*0.76827*0.76838*0.76798
12/30/2010 01:25:00*0.76827*0.76811*0.76834*0.76799
12/30/2010 01:30:00*0.76811*0.76816*0.76818*0.76803
12/30/2010 01:35:00*0.76816*0.76823*0.76827*0.76815
12/30/2010 01:40:00*0.76823*0.76789*0.76823*0.76789
12/30/2010 01:45:00*0.76789*0.76783*0.7679*0.76767
12/30/2010 01:50:00*0.76783*0.76774*0.76786*0.76771
12/30/2010 01:55:00*0.76774*0.76747*0.76776*0.76737
12/30/2010 02:00:00*0.76747*0.76766*0.76768*0.76746
12/30/2010 02:05:00*0.76766*0.76762*0.76767*0.76748
12/30/2010 02:10:00*0.76762*0.76737*0.76768*0.76732
12/30/2010 02:15:00*0.76737*0.76766*0.76768*0.76737
12/30/2010 02:20:00*0.76766*0.76794*0.76802*0.76766
12/30/2010 02:25:00*0.76794*0.76772*0.76796*0.76754
12/30/2010 02:30:00*0.76772*0.76762*0.76772*0.76762
12/30/2010 02:35:00*0.76762*0.76729*0.76768*0.76729
12/30/2010 02:40:00*0.76729*0.76696*0.76729*0.76686
12/30/2010 02:45:00*0.76696*0.76694*0.76698*0.76686
12/30/2010 02:50:00*0.76694*0.76685*0.76694*0.76666
12/30/2010 02:55:00*0.76685*0.7676*0.76806*0.76685
12/30/2010 03:00:00*0.7676*0.76776*0.76782*0.76746
12/30/2010 03:05:00*0.76776*0.76816*0.76822*0.76774
12/30/2010 03:10:00*0.76816*0.76808*0.7682*0.76792
12/30/2010 03:15:00*0.76808*0.76788*0.76808*0.76762
12/30/2010 03:20:00*0.76788*0.76784*0.76806*0.76776
12/30/2010 03:25:00*0.76784*0.76768*0.76792*0.76768
12/30/2010 03:30:00*0.76768*0.76769*0.76782*0.76738
12/30/2010 03:35:00*0.76769*0.76771*0.76784*0.76764
12/30/2010 03:40:00*0.76771*0.76773*0.76773*0.76762
12/30/2010 03:45:00*0.76773*0.7676*0.76773*0.76756
12/30/2010 03:50:00*0.7676*0.76784*0.76784*0.76758
12/30/2010 03:55:00*0.76784*0.76802*0.76834*0.76776
12/30/2010 04:00:00*0.76802*0.7686*0.76878*0.76799
12/30/2010 04:05:00*0.7686*0.76883*0.76883*0.76842
12/30/2010 04:10:00*0.76883*0.76892*0.76899*0.76858
12/30/2010 04:15:00*0.76892*0.7686*0.76902*0.7686
12/30/2010 04:20:00*0.7686*0.76897*0.76904*0.7686
12/30/2010 04:25:00*0.76897*0.76852*0.769*0.76852
12/30/2010 04:30:00*0.76852*0.76855*0.76876*0.76832
12/30/2010 04:35:00*0.76855*0.76844*0.76865*0.7683
12/30/2010 04:40:00*0.76844*0.7682*0.76844*0.76806
12/30/2010 04:45:00*0.7682*0.76816*0.76828*0.76795
12/30/2010 04:50:00*0.76816*0.76938*0.76948*0.76811
12/30/2010 04:55:00*0.76938*0.76927*0.76942*0.76912
12/30/2010 05:00:00*0.76927*0.76941*0.76949*0.7692
12/30/2010 05:05:00*0.76941*0.76926*0.76946*0.76924
12/30/2010 05:10:00*0.76926*0.76935*0.76941*0.76921
12/30/2010 05:15:00*0.76935*0.76952*0.76952*0.76925
12/30/2010 05:20:00*0.76952*0.77031*0.77035*0.76948
12/30/2010 05:25:00*0.77031*0.77048*0.7707*0.77031
12/30/2010 05:30:00*0.77048*0.77098*0.77144*0.77048
12/30/2010 05:35:00*0.77098*0.77115*0.77122*0.7708
12/30/2010 05:40:00*0.77115*0.77122*0.77145*0.77109
12/30/2010 05:45:00*0.77122*0.77164*0.77164*0.77106
12/30/2010 05:50:00*0.77164*0.77119*0.77185*0.77119
12/30/2010 05:55:00*0.77119*0.77088*0.77132*0.77077
12/30/2010 06:00:00*0.77088*0.77098*0.77105*0.77086
12/30/2010 06:05:00*0.77098*0.77082*0.77112*0.77076
12/30/2010 06:10:00*0.77082*0.77078*0.77083*0.7707
12/30/2010 06:15:00*0.77078*0.7708*0.77108*0.7707
12/30/2010 06:20:00*0.7708*0.7709*0.77091*0.77075
12/30/2010 06:25:00*0.7709*0.77064*0.77095*0.77047
12/30/2010 06:30:00*0.77064*0.77038*0.77066*0.77035
12/30/2010 06:35:00*0.77038*0.76865*0.77039*0.76865
12/30/2010 06:40:00*0.76865*0.76898*0.76902*0.76861
12/30/2010 06:45:00*0.76898*0.76925*0.76941*0.7689
12/30/2010 06:50:00*0.76925*0.76924*0.76949*0.76921
12/30/2010 06:55:00*0.76924*0.76923*0.76939*0.7692
12/30/2010 07:00:00*0.76923*0.76871*0.76923*0.76819
12/30/2010 07:05:00*0.76871*0.76873*0.76892*0.76836
12/30/2010 07:10:00*0.76873*0.7692*0.76932*0.76872
12/30/2010 07:15:00*0.7692*0.76916*0.76926*0.76902
12/30/2010 07:20:00*0.76916*0.76929*0.76929*0.76909
12/30/2010 07:25:00*0.76929*0.76947*0.76951*0.76925
12/30/2010 07:30:00*0.76947*0.77012*0.77012*0.76941
12/30/2010 07:35:00*0.77012*0.771*0.77101*0.77007
12/30/2010 07:40:00*0.771*0.77045*0.77113*0.77041
12/30/2010 07:45:00*0.77045*0.77119*0.77128*0.7704
12/30/2010 07:50:00*0.77119*0.77177*0.77181*0.77115
12/30/2010 07:55:00*0.77177*0.77191*0.77252*0.77163
12/30/2010 08:00:00*0.77191*0.77169*0.77202*0.77166
12/30/2010 08:05:00*0.77169*0.77199*0.77201*0.77169
12/30/2010 08:10:00*0.77199*0.77165*0.77215*0.7716
12/30/2010 08:15:00*0.77165*0.77186*0.77191*0.7716
12/30/2010 08:20:00*0.77186*0.772*0.77212*0.77186
12/30/2010 08:25:00*0.772*0.77229*0.77246*0.772
12/30/2010 08:30:00*0.77229*0.77151*0.77229*0.77151
12/30/2010 08:35:00*0.77151*0.77174*0.77182*0.77142
12/30/2010 08:40:00*0.77174*0.77182*0.77184*0.77162
12/30/2010 08:45:00*0.77182*0.77157*0.77184*0.77156
12/30/2010 08:50:00*0.77157*0.77078*0.77163*0.77072
12/30/2010 08:55:00*0.77078*0.77072*0.7708*0.77047
12/30/2010 09:00:00*0.77072*0.77097*0.77108*0.77067
12/30/2010 09:05:00*0.77097*0.77107*0.77114*0.77097
12/30/2010 09:10:00*0.77107*0.7709*0.77124*0.7708
12/30/2010 09:15:00*0.7709*0.77102*0.77107*0.77087
12/30/2010 09:20:00*0.77102*0.77077*0.77107*0.77067
12/30/2010 09:25:00*0.77077*0.77088*0.77103*0.77077
12/30/2010 09:30:00*0.77088*0.77103*0.77106*0.77088
12/30/2010 09:35:00*0.77103*0.77082*0.77113*0.7707
12/30/2010 09:40:00*0.77082*0.77083*0.77101*0.77081
12/30/2010 09:45:00*0.77083*0.76998*0.77087*0.76958
12/30/2010 09:50:00*0.76998*0.76989*0.77002*0.7696
12/30/2010 09:55:00*0.76989*0.77074*0.77074*0.7698
12/30/2010 10:00:00*0.77074*0.76987*0.77074*0.76985
12/30/2010 10:05:00*0.76987*0.76969*0.77*0.76957
12/30/2010 10:10:00*0.76969*0.76993*0.76994*0.76963
12/30/2010 10:15:00*0.76993*0.76983*0.76993*0.76964
12/30/2010 10:20:00*0.76983*0.76987*0.76995*0.7696
12/30/2010 10:25:00*0.76987*0.76972*0.76995*0.76951
12/30/2010 10:30:00*0.76972*0.76996*0.76998*0.76972
12/30/2010 10:35:00*0.76996*0.76984*0.76996*0.76974
12/30/2010 10:40:00*0.76984*0.76941*0.76996*0.7692
12/30/2010 10:45:00*0.76941*0.7689*0.76941*0.76887
12/30/2010 10:50:00*0.7689*0.76901*0.76901*0.76875
12/30/2010 10:55:00*0.76901*0.76892*0.76914*0.76881
12/30/2010 11:00:00*0.76892*0.76756*0.76893*0.76756
12/30/2010 11:05:00*0.76756*0.7681*0.76822*0.76756
12/30/2010 11:10:00*0.7681*0.76776*0.76815*0.76776
12/30/2010 11:15:00*0.76776*0.76802*0.76806*0.76772
12/30/2010 11:20:00*0.76802*0.7679*0.76823*0.76785
12/30/2010 11:25:00*0.7679*0.76785*0.76795*0.76781
12/30/2010 11:30:00*0.76785*0.76822*0.76832*0.76784
12/30/2010 11:35:00*0.76822*0.76845*0.76845*0.76817
12/30/2010 11:40:00*0.76845*0.76827*0.76845*0.76801
12/30/2010 11:45:00*0.76827*0.76827*0.76848*0.76823
12/30/2010 11:50:00*0.76827*0.76829*0.76836*0.76825
12/30/2010 11:55:00*0.76829*0.76831*0.76842*0.76821
12/30/2010 12:00:00*0.76831*0.7683*0.7684*0.76827
12/30/2010 12:05:00*0.7683*0.76834*0.76842*0.7681
12/30/2010 12:10:00*0.76834*0.76817*0.76834*0.76808
12/30/2010 12:15:00*0.76817*0.76847*0.76871*0.76817
12/30/2010 12:20:00*0.76847*0.76867*0.76867*0.76847
12/30/2010 12:25:00*0.76867*0.76872*0.76876*0.76862
12/30/2010 12:30:00*0.76872*0.76847*0.76873*0.76847
12/30/2010 12:35:00*0.76847*0.76821*0.7685*0.76821
12/30/2010 12:40:00*0.76821*0.76745*0.76829*0.76741
12/30/2010 12:45:00*0.76745*0.76753*0.76756*0.76715
12/30/2010 12:50:00*0.76753*0.76751*0.76764*0.76743
12/30/2010 12:55:00*0.76751*0.76754*0.76757*0.7675
12/30/2010 13:00:00*0.76754*0.76753*0.76765*0.76749
12/30/2010 13:05:00*0.76753*0.76776*0.76776*0.7675
12/30/2010 13:10:00*0.76776*0.76816*0.76816*0.76775
12/30/2010 13:15:00*0.76816*0.76787*0.76824*0.76781
12/30/2010 13:20:00*0.76787*0.76837*0.76838*0.76729
12/30/2010 13:25:00*0.76837*0.76856*0.76863*0.76831
12/30/2010 13:30:00*0.76856*0.76919*0.76922*0.76849
12/30/2010 13:35:00*0.76919*0.76926*0.76926*0.7691
12/30/2010 13:40:00*0.76926*0.76921*0.76938*0.76914
12/30/2010 13:45:00*0.76921*0.76916*0.76921*0.76914
12/30/2010 13:50:00*0.76916*0.76915*0.76917*0.76914
12/30/2010 13:55:00*0.76915*0.76917*0.76921*0.76915
12/30/2010 14:00:00*0.76917*0.76951*0.76952*0.76917
12/30/2010 14:05:00*0.76951*0.76949*0.76952*0.76947
12/30/2010 14:10:00*0.76949*0.76952*0.76974*0.76945
12/30/2010 14:15:00*0.76952*0.76978*0.76978*0.76952
12/30/2010 14:20:00*0.76978*0.76995*0.77009*0.76961
12/30/2010 14:25:00*0.76995*0.77041*0.77045*0.76995
12/30/2010 14:30:00*0.77041*0.77049*0.77049*0.77024
12/30/2010 14:35:00*0.77049*0.77099*0.7711*0.77049
12/30/2010 14:40:00*0.77099*0.77117*0.77121*0.77098
12/30/2010 14:45:00*0.77117*0.77121*0.77155*0.77117
12/30/2010 14:50:00*0.77121*0.77194*0.77194*0.77121
12/30/2010 14:55:00*0.77194*0.77212*0.77229*0.77191
12/30/2010 15:00:00*0.77212*0.77156*0.77212*0.77156
12/30/2010 15:05:00*0.77156*0.77171*0.77172*0.77145
12/30/2010 15:10:00*0.77171*0.77204*0.77204*0.77169
12/30/2010 15:15:00*0.77204*0.77199*0.77209*0.77199
12/30/2010 15:20:00*0.77199*0.77162*0.77199*0.77118
12/30/2010 15:25:00*0.77162*0.77105*0.77165*0.77105
12/30/2010 15:30:00*0.77105*0.77123*0.7714*0.77097
12/30/2010 15:35:00*0.77123*0.77134*0.77149*0.77123
12/30/2010 15:40:00*0.77134*0.77126*0.77142*0.77123
12/30/2010 15:45:00*0.77126*0.771*0.77135*0.771
12/30/2010 15:50:00*0.771*0.77071*0.771*0.77064
12/30/2010 15:55:00*0.77071*0.77085*0.77101*0.77068
12/30/2010 16:00:00*0.77085*0.77083*0.77102*0.77057
12/30/2010 16:05:00*0.77083*0.77074*0.77092*0.77059
12/30/2010 16:10:00*0.77074*0.77082*0.77159*0.77064
12/30/2010 16:15:00*0.77082*0.77071*0.77131*0.7707
12/30/2010 16:20:00*0.77071*0.77066*0.77095*0.77066
12/30/2010 16:25:00*0.77066*0.77064*0.77071*0.77055
12/30/2010 16:30:00*0.77064*0.77076*0.77088*0.77046
12/30/2010 16:35:00*0.77076*0.77076*0.77084*0.77044
12/30/2010 16:40:00*0.77076*0.77009*0.77084*0.77004
12/30/2010 16:45:00*0.77009*0.77024*0.77041*0.76996
12/30/2010 16:50:00*0.77024*0.77027*0.77047*0.77024
12/30/2010 16:55:00*0.77027*0.77017*0.77042*0.77017
12/30/2010 17:00:00*0.77017*0.77035*0.77035*0.77017
