12/28/2010 17:05:00*0.75519*0.75519*0.75521*0.75495
12/28/2010 17:10:00*0.75519*0.75491*0.75521*0.75491
12/28/2010 17:15:00*0.75491*0.75525*0.75528*0.75491
12/28/2010 17:20:00*0.75525*0.7547*0.75527*0.75446
12/28/2010 17:25:00*0.7547*0.75473*0.75521*0.75451
12/28/2010 17:30:00*0.75473*0.75487*0.75493*0.75468
12/28/2010 17:35:00*0.75487*0.75374*0.75503*0.75374
12/28/2010 17:40:00*0.75374*0.75433*0.75435*0.75374
12/28/2010 17:45:00*0.75433*0.75427*0.75442*0.75424
12/28/2010 17:50:00*0.75427*0.75423*0.75429*0.75423
12/28/2010 17:55:00*0.75423*0.75423*0.75445*0.75423
12/28/2010 18:00:00*0.75423*0.75425*0.75443*0.75423
12/28/2010 18:05:00*0.75425*0.75424*0.75426*0.7541
12/28/2010 18:10:00*0.75424*0.75424*0.75426*0.75424
12/28/2010 18:15:00*0.75424*0.75461*0.75461*0.75424
12/28/2010 18:20:00*0.75461*0.75461*0.75461*0.75461
12/28/2010 18:25:00*0.75461*0.75478*0.75478*0.75455
12/28/2010 18:30:00*0.75478*0.75485*0.75489*0.75478
12/28/2010 18:35:00*0.75485*0.75483*0.75522*0.75465
12/28/2010 18:40:00*0.75483*0.75493*0.75493*0.75483
12/28/2010 18:45:00*0.75493*0.75518*0.75522*0.75483
12/28/2010 18:50:00*0.75518*0.75493*0.75519*0.75491
12/28/2010 18:55:00*0.75493*0.75477*0.75499*0.75473
12/28/2010 19:00:00*0.75477*0.75461*0.75482*0.75445
12/28/2010 19:05:00*0.75461*0.75492*0.75495*0.7546
12/28/2010 19:10:00*0.75492*0.75557*0.75557*0.75488
12/28/2010 19:15:00*0.75557*0.75588*0.75617*0.75557
12/28/2010 19:20:00*0.75588*0.75591*0.75591*0.75584
12/28/2010 19:25:00*0.75591*0.75597*0.75597*0.75588
12/28/2010 19:30:00*0.75597*0.75553*0.75602*0.75552
12/28/2010 19:35:00*0.75553*0.75572*0.75602*0.75552
12/28/2010 19:40:00*0.75572*0.75584*0.75587*0.75556
12/28/2010 19:45:00*0.75584*0.75673*0.75706*0.75581
12/28/2010 19:50:00*0.75673*0.757*0.75728*0.75673
12/28/2010 19:55:00*0.757*0.75671*0.75712*0.75671
12/28/2010 20:00:00*0.75671*0.75671*0.75676*0.75667
12/28/2010 20:05:00*0.75671*0.75641*0.75672*0.75641
12/28/2010 20:10:00*0.75641*0.75647*0.75649*0.75616
12/28/2010 20:15:00*0.75647*0.75782*0.75783*0.75646
12/28/2010 20:20:00*0.75782*0.75743*0.75823*0.75728
12/28/2010 20:25:00*0.75743*0.75798*0.758*0.75738
12/28/2010 20:30:00*0.75798*0.75824*0.75832*0.75792
12/28/2010 20:35:00*0.75824*0.75774*0.75855*0.7577
12/28/2010 20:40:00*0.75774*0.75761*0.75777*0.75751
12/28/2010 20:45:00*0.75761*0.75755*0.75763*0.75745
12/28/2010 20:50:00*0.75755*0.75731*0.75757*0.75726
12/28/2010 20:55:00*0.75731*0.75741*0.75746*0.75731
12/28/2010 21:00:00*0.75741*0.75778*0.75783*0.75739
12/28/2010 21:05:00*0.75778*0.75777*0.75783*0.75776
12/28/2010 21:10:00*0.75777*0.75762*0.75784*0.75762
12/28/2010 21:15:00*0.75762*0.75773*0.75774*0.75761
12/28/2010 21:20:00*0.75773*0.758*0.75835*0.75773
12/28/2010 21:25:00*0.758*0.75777*0.75804*0.75777
12/28/2010 21:30:00*0.75777*0.75775*0.75788*0.75775
12/28/2010 21:35:00*0.75775*0.75772*0.75775*0.7577
12/28/2010 21:40:00*0.75772*0.75772*0.75793*0.75771
12/28/2010 21:45:00*0.75772*0.75738*0.75774*0.75734
12/28/2010 21:50:00*0.75738*0.75751*0.75761*0.75738
12/28/2010 21:55:00*0.75751*0.75768*0.75768*0.75748
12/28/2010 22:00:00*0.75768*0.75769*0.75787*0.75753
12/28/2010 22:05:00*0.75769*0.75767*0.75769*0.75764
12/28/2010 22:10:00*0.75767*0.75772*0.75772*0.75756
12/28/2010 22:15:00*0.75772*0.75804*0.75808*0.75743
12/28/2010 22:20:00*0.75804*0.75812*0.75837*0.75787
12/28/2010 22:25:00*0.75812*0.75788*0.75812*0.7578
12/28/2010 22:30:00*0.75788*0.75792*0.75792*0.75772
12/28/2010 22:35:00*0.75792*0.75855*0.75857*0.75787
12/28/2010 22:40:00*0.75855*0.75832*0.75868*0.75815
12/28/2010 22:45:00*0.75832*0.75824*0.75872*0.75824
12/28/2010 22:50:00*0.75824*0.75824*0.75827*0.75816
12/28/2010 22:55:00*0.75824*0.75825*0.75826*0.75818
12/28/2010 23:00:00*0.75825*0.75826*0.75826*0.7582
12/28/2010 23:05:00*0.75826*0.75822*0.75827*0.75819
12/28/2010 23:10:00*0.75822*0.75868*0.75879*0.75821
12/28/2010 23:15:00*0.75868*0.75873*0.75877*0.75865
12/28/2010 23:20:00*0.75873*0.75865*0.75877*0.75865
12/28/2010 23:25:00*0.75865*0.75856*0.75871*0.75852
12/28/2010 23:30:00*0.75856*0.75805*0.75857*0.75805
12/28/2010 23:35:00*0.75805*0.75798*0.75807*0.75798
12/28/2010 23:40:00*0.75798*0.75805*0.75808*0.75798
12/28/2010 23:45:00*0.75805*0.75806*0.75808*0.75798
12/28/2010 23:50:00*0.75806*0.75805*0.75809*0.75805
12/28/2010 23:55:00*0.75805*0.75781*0.75807*0.75781
12/29/2010 00:00:00*0.75781*0.75827*0.75828*0.75781
12/29/2010 00:05:00*0.75827*0.7581*0.75832*0.75808
12/29/2010 00:10:00*0.7581*0.75823*0.75832*0.75795
12/29/2010 00:15:00*0.75823*0.75824*0.75831*0.75819
12/29/2010 00:20:00*0.75824*0.75823*0.75827*0.75815
12/29/2010 00:25:00*0.75823*0.75818*0.75832*0.75817
12/29/2010 00:30:00*0.75818*0.75821*0.7583*0.75815
12/29/2010 00:35:00*0.75821*0.75844*0.75859*0.75818
12/29/2010 00:40:00*0.75844*0.75845*0.75849*0.75843
12/29/2010 00:45:00*0.75845*0.75855*0.75859*0.75843
12/29/2010 00:50:00*0.75855*0.75843*0.75855*0.75842
12/29/2010 00:55:00*0.75843*0.75843*0.75843*0.75839
12/29/2010 01:00:00*0.75843*0.75845*0.75848*0.75821
12/29/2010 01:05:00*0.75845*0.75853*0.75855*0.75837
12/29/2010 01:10:00*0.75853*0.75862*0.75862*0.75853
12/29/2010 01:15:00*0.75862*0.75907*0.75909*0.75851
12/29/2010 01:20:00*0.75907*0.75888*0.75907*0.75885
12/29/2010 01:25:00*0.75888*0.75874*0.75888*0.75872
12/29/2010 01:30:00*0.75874*0.75862*0.75874*0.75848
12/29/2010 01:35:00*0.75862*0.7591*0.75916*0.75848
12/29/2010 01:40:00*0.7591*0.75918*0.7592*0.75909
12/29/2010 01:45:00*0.75918*0.75928*0.75935*0.75917
12/29/2010 01:50:00*0.75928*0.75911*0.75928*0.75858
12/29/2010 01:55:00*0.75911*0.75922*0.75922*0.75901
12/29/2010 02:00:00*0.75922*0.75942*0.75958*0.75909
12/29/2010 02:05:00*0.75942*0.7599*0.76*0.7591
12/29/2010 02:10:00*0.7599*0.76006*0.7601*0.75984
12/29/2010 02:15:00*0.76006*0.76048*0.76066*0.76
12/29/2010 02:20:00*0.76048*0.76042*0.76058*0.76027
12/29/2010 02:25:00*0.76042*0.7603*0.76044*0.76023
12/29/2010 02:30:00*0.7603*0.76062*0.76064*0.76028
12/29/2010 02:35:00*0.76062*0.76116*0.76137*0.7606
12/29/2010 02:40:00*0.76116*0.76102*0.7612*0.76088
12/29/2010 02:45:00*0.76102*0.7611*0.76135*0.76096
12/29/2010 02:50:00*0.7611*0.761*0.76125*0.761
12/29/2010 02:55:00*0.761*0.76086*0.76104*0.76086
12/29/2010 03:00:00*0.76086*0.76104*0.76119*0.76085
12/29/2010 03:05:00*0.76104*0.761*0.76112*0.76092
12/29/2010 03:10:00*0.761*0.76092*0.76113*0.76092
12/29/2010 03:15:00*0.76092*0.7614*0.7614*0.7609
12/29/2010 03:20:00*0.7614*0.76132*0.76144*0.76124
12/29/2010 03:25:00*0.76132*0.7613*0.76136*0.76126
12/29/2010 03:30:00*0.7613*0.761*0.76136*0.76098
12/29/2010 03:35:00*0.761*0.76124*0.76124*0.76086
12/29/2010 03:40:00*0.76124*0.76096*0.76124*0.7609
12/29/2010 03:45:00*0.76096*0.76086*0.761*0.76068
12/29/2010 03:50:00*0.76086*0.76064*0.76118*0.76062
12/29/2010 03:55:00*0.76064*0.76055*0.76077*0.76048
12/29/2010 04:00:00*0.76055*0.76094*0.76102*0.76052
12/29/2010 04:05:00*0.76094*0.76098*0.76102*0.76084
12/29/2010 04:10:00*0.76098*0.76156*0.76164*0.76098
12/29/2010 04:15:00*0.76156*0.76195*0.76198*0.76156
12/29/2010 04:20:00*0.76195*0.76168*0.76198*0.76166
12/29/2010 04:25:00*0.76168*0.76163*0.76169*0.76158
12/29/2010 04:30:00*0.76163*0.76123*0.76165*0.76116
12/29/2010 04:35:00*0.76123*0.76088*0.76123*0.76078
12/29/2010 04:40:00*0.76088*0.76098*0.76102*0.76086
12/29/2010 04:45:00*0.76098*0.76113*0.76113*0.7609
12/29/2010 04:50:00*0.76113*0.76148*0.76148*0.7611
12/29/2010 04:55:00*0.76148*0.76158*0.76169*0.76136
12/29/2010 05:00:00*0.76158*0.76159*0.76171*0.76158
12/29/2010 05:05:00*0.76159*0.76194*0.76201*0.76159
12/29/2010 05:10:00*0.76194*0.76186*0.76213*0.76172
12/29/2010 05:15:00*0.76186*0.76198*0.76219*0.7617
12/29/2010 05:20:00*0.76198*0.76135*0.76213*0.76135
12/29/2010 05:25:00*0.76135*0.7616*0.76173*0.76132
12/29/2010 05:30:00*0.7616*0.76194*0.76201*0.76155
12/29/2010 05:35:00*0.76194*0.76176*0.76194*0.76156
12/29/2010 05:40:00*0.76176*0.76172*0.76178*0.76168
12/29/2010 05:45:00*0.76172*0.76176*0.76178*0.76164
12/29/2010 05:50:00*0.76176*0.76169*0.76196*0.76162
12/29/2010 05:55:00*0.76169*0.76167*0.76169*0.76104
12/29/2010 06:00:00*0.76167*0.76138*0.76172*0.76137
12/29/2010 06:05:00*0.76138*0.76123*0.76142*0.76123
12/29/2010 06:10:00*0.76123*0.7612*0.76138*0.76116
12/29/2010 06:15:00*0.7612*0.7615*0.7615*0.761
12/29/2010 06:20:00*0.7615*0.7617*0.76176*0.7615
12/29/2010 06:25:00*0.7617*0.76154*0.76174*0.76148
12/29/2010 06:30:00*0.76154*0.76143*0.76154*0.7613
12/29/2010 06:35:00*0.76143*0.76128*0.76143*0.76124
12/29/2010 06:40:00*0.76128*0.7614*0.7615*0.76126
12/29/2010 06:45:00*0.7614*0.76138*0.76142*0.76127
12/29/2010 06:50:00*0.76138*0.76138*0.76148*0.76131
12/29/2010 06:55:00*0.76138*0.76113*0.7614*0.761
12/29/2010 07:00:00*0.76113*0.76105*0.76143*0.76105
12/29/2010 07:05:00*0.76105*0.76123*0.76125*0.76097
12/29/2010 07:10:00*0.76123*0.76033*0.76125*0.76031
12/29/2010 07:15:00*0.76033*0.76012*0.76034*0.75984
12/29/2010 07:20:00*0.76012*0.75862*0.76012*0.75843
12/29/2010 07:25:00*0.75862*0.7584*0.75869*0.75828
12/29/2010 07:30:00*0.7584*0.7585*0.75869*0.75831
12/29/2010 07:35:00*0.7585*0.75891*0.75896*0.75819
12/29/2010 07:40:00*0.75891*0.75913*0.75942*0.75891
12/29/2010 07:45:00*0.75913*0.75927*0.75937*0.75913
12/29/2010 07:50:00*0.75927*0.75921*0.75932*0.75913
12/29/2010 07:55:00*0.75921*0.75943*0.7595*0.75915
12/29/2010 08:00:00*0.75943*0.75972*0.75977*0.75943
12/29/2010 08:05:00*0.75972*0.75968*0.75987*0.75962
12/29/2010 08:10:00*0.75968*0.75971*0.75972*0.75956
12/29/2010 08:15:00*0.75971*0.76032*0.7604*0.75958
12/29/2010 08:20:00*0.76032*0.7612*0.76127*0.76032
12/29/2010 08:25:00*0.7612*0.76131*0.76131*0.76099
12/29/2010 08:30:00*0.76131*0.76141*0.76146*0.76088
12/29/2010 08:35:00*0.76141*0.76125*0.76161*0.76125
12/29/2010 08:40:00*0.76125*0.76139*0.76139*0.76094
12/29/2010 08:45:00*0.76139*0.76151*0.76154*0.76134
12/29/2010 08:50:00*0.76151*0.76157*0.76172*0.76148
12/29/2010 08:55:00*0.76157*0.76181*0.76201*0.76156
12/29/2010 09:00:00*0.76181*0.7618*0.76188*0.7617
12/29/2010 09:05:00*0.7618*0.7618*0.76186*0.76158
12/29/2010 09:10:00*0.7618*0.76199*0.76201*0.76177
12/29/2010 09:15:00*0.76199*0.76204*0.76212*0.76193
12/29/2010 09:20:00*0.76204*0.76209*0.76222*0.76191
12/29/2010 09:25:00*0.76209*0.76231*0.76241*0.76207
12/29/2010 09:30:00*0.76231*0.76312*0.76342*0.76225
12/29/2010 09:35:00*0.76312*0.76364*0.76369*0.76306
12/29/2010 09:40:00*0.76364*0.76362*0.76369*0.76337
12/29/2010 09:45:00*0.76362*0.76314*0.76362*0.76313
12/29/2010 09:50:00*0.76314*0.76313*0.7633*0.76307
12/29/2010 09:55:00*0.76313*0.76306*0.76323*0.76275
12/29/2010 10:00:00*0.76306*0.76336*0.76336*0.76295
12/29/2010 10:05:00*0.76336*0.76327*0.76342*0.7631
12/29/2010 10:10:00*0.76327*0.76352*0.76376*0.76326
12/29/2010 10:15:00*0.76352*0.76375*0.76401*0.76349
12/29/2010 10:20:00*0.76375*0.76473*0.76475*0.76375
12/29/2010 10:25:00*0.76473*0.76515*0.76531*0.7647
12/29/2010 10:30:00*0.76515*0.76503*0.76535*0.76493
12/29/2010 10:35:00*0.76503*0.76491*0.76506*0.76475
12/29/2010 10:40:00*0.76491*0.76455*0.76494*0.76455
12/29/2010 10:45:00*0.76455*0.76394*0.7646*0.76389
12/29/2010 10:50:00*0.76394*0.76368*0.76395*0.76359
12/29/2010 10:55:00*0.76368*0.76358*0.76381*0.76355
12/29/2010 11:00:00*0.76358*0.76355*0.76361*0.76323
12/29/2010 11:05:00*0.76355*0.76371*0.76379*0.76348
12/29/2010 11:10:00*0.76371*0.76366*0.76381*0.76365
12/29/2010 11:15:00*0.76366*0.76349*0.76368*0.76331
12/29/2010 11:20:00*0.76349*0.76367*0.76374*0.76349
12/29/2010 11:25:00*0.76367*0.76372*0.76372*0.76353
12/29/2010 11:30:00*0.76372*0.76408*0.76408*0.76372
12/29/2010 11:35:00*0.76408*0.7648*0.76486*0.76393
12/29/2010 11:40:00*0.7648*0.76476*0.76488*0.76456
12/29/2010 11:45:00*0.76476*0.76465*0.7648*0.76461
12/29/2010 11:50:00*0.76465*0.76464*0.76472*0.7646
12/29/2010 11:55:00*0.76464*0.76478*0.7648*0.7646
12/29/2010 12:00:00*0.76478*0.7651*0.7651*0.76473
12/29/2010 12:05:00*0.7651*0.76476*0.76522*0.7647
12/29/2010 12:10:00*0.76476*0.76368*0.76476*0.76353
12/29/2010 12:15:00*0.76368*0.76371*0.76385*0.76368
12/29/2010 12:20:00*0.76371*0.7637*0.76385*0.76343
12/29/2010 12:25:00*0.7637*0.76355*0.7637*0.76347
12/29/2010 12:30:00*0.76355*0.7639*0.76394*0.76345
12/29/2010 12:35:00*0.7639*0.76372*0.76392*0.76367
12/29/2010 12:40:00*0.76372*0.76363*0.76378*0.7636
12/29/2010 12:45:00*0.76363*0.76323*0.76372*0.76319
12/29/2010 12:50:00*0.76323*0.76339*0.76349*0.7632
12/29/2010 12:55:00*0.76339*0.7633*0.76347*0.76327
12/29/2010 13:00:00*0.7633*0.76408*0.76408*0.7633
12/29/2010 13:05:00*0.76408*0.76589*0.76589*0.76408
12/29/2010 13:10:00*0.76589*0.766*0.76604*0.76555
12/29/2010 13:15:00*0.766*0.7656*0.76609*0.7656
12/29/2010 13:20:00*0.7656*0.76595*0.76598*0.7656
12/29/2010 13:25:00*0.76595*0.76609*0.76611*0.76589
12/29/2010 13:30:00*0.76609*0.76599*0.76609*0.76593
12/29/2010 13:35:00*0.76599*0.7659*0.76606*0.7659
12/29/2010 13:40:00*0.7659*0.76551*0.76598*0.76547
12/29/2010 13:45:00*0.76551*0.76521*0.76551*0.76484
12/29/2010 13:50:00*0.76521*0.76563*0.76581*0.76521
12/29/2010 13:55:00*0.76563*0.7656*0.7658*0.76557
12/29/2010 14:00:00*0.7656*0.7653*0.76572*0.76516
12/29/2010 14:05:00*0.7653*0.76546*0.76549*0.76525
12/29/2010 14:10:00*0.76546*0.76553*0.76561*0.76543
12/29/2010 14:15:00*0.76553*0.7654*0.76554*0.76539
12/29/2010 14:20:00*0.7654*0.76535*0.76558*0.7653
12/29/2010 14:25:00*0.76535*0.76469*0.76535*0.76455
12/29/2010 14:30:00*0.76469*0.7649*0.76505*0.76467
12/29/2010 14:35:00*0.7649*0.7648*0.765*0.76473
12/29/2010 14:40:00*0.7648*0.76482*0.76483*0.76479
12/29/2010 14:45:00*0.76482*0.765*0.765*0.76472
12/29/2010 14:50:00*0.765*0.76505*0.76523*0.7648
12/29/2010 14:55:00*0.76505*0.76609*0.76628*0.76505
12/29/2010 15:00:00*0.76609*0.76622*0.76626*0.76609
12/29/2010 15:05:00*0.76622*0.7662*0.76627*0.76609
12/29/2010 15:10:00*0.7662*0.76713*0.76729*0.7661
12/29/2010 15:15:00*0.76713*0.76712*0.76714*0.7669
12/29/2010 15:20:00*0.76712*0.76702*0.76717*0.76689
12/29/2010 15:25:00*0.76702*0.76702*0.76715*0.7669
12/29/2010 15:30:00*0.76702*0.76699*0.76712*0.76693
12/29/2010 15:35:00*0.76699*0.76727*0.7673*0.76692
12/29/2010 15:40:00*0.76727*0.76725*0.76752*0.76712
12/29/2010 15:45:00*0.76725*0.76719*0.76743*0.76713
12/29/2010 15:50:00*0.76719*0.76702*0.76744*0.76687
12/29/2010 15:55:00*0.76702*0.76731*0.76736*0.76696
12/29/2010 16:00:00*0.76731*0.7671*0.76735*0.76693
12/29/2010 16:05:00*0.7671*0.76705*0.7671*0.7668
12/29/2010 16:10:00*0.76705*0.76642*0.76705*0.76642
12/29/2010 16:15:00*0.76642*0.76648*0.76658*0.76641
12/29/2010 16:20:00*0.76648*0.76651*0.76668*0.76644
12/29/2010 16:25:00*0.76651*0.76652*0.76656*0.76647
12/29/2010 16:30:00*0.76652*0.76677*0.76685*0.76647
12/29/2010 16:35:00*0.76677*0.76708*0.76708*0.76653
12/29/2010 16:40:00*0.76708*0.76698*0.76708*0.76698
12/29/2010 16:45:00*0.76698*0.76715*0.76715*0.76689
12/29/2010 16:50:00*0.76715*0.76722*0.76735*0.76692
12/29/2010 16:55:00*0.76722*0.76758*0.76768*0.76712
12/29/2010 17:00:00*0.76758*0.76817*0.76834*0.76753
