12/27/2010 17:05:00*0.74965*0.75004*0.75007*0.74965
12/27/2010 17:10:00*0.75004*0.75004*0.75004*0.74977
12/27/2010 17:15:00*0.75004*0.74953*0.75037*0.74953
12/27/2010 17:20:00*0.74953*0.74924*0.74969*0.74896
12/27/2010 17:25:00*0.74924*0.74956*0.74959*0.74914
12/27/2010 17:30:00*0.74956*0.74955*0.74956*0.74955
12/27/2010 17:35:00*0.74955*0.74924*0.74955*0.74924
12/27/2010 17:40:00*0.74924*0.74923*0.74939*0.74923
12/27/2010 17:45:00*0.74923*0.74923*0.74939*0.74923
12/27/2010 17:50:00*0.74923*0.74923*0.74939*0.74923
12/27/2010 17:55:00*0.74923*0.74925*0.74934*0.74923
12/27/2010 18:00:00*0.74925*0.74941*0.74941*0.74925
12/27/2010 18:05:00*0.74941*0.74898*0.74943*0.74898
12/27/2010 18:10:00*0.74898*0.74902*0.74913*0.74897
12/27/2010 18:15:00*0.74902*0.74904*0.74913*0.74902
12/27/2010 18:20:00*0.74904*0.7491*0.74916*0.74904
12/27/2010 18:25:00*0.7491*0.7491*0.74943*0.74883
12/27/2010 18:30:00*0.7491*0.74931*0.74931*0.74909
12/27/2010 18:35:00*0.74931*0.74935*0.74935*0.74909
12/27/2010 18:40:00*0.74935*0.74977*0.74977*0.74934
12/27/2010 18:45:00*0.74977*0.74971*0.74978*0.74959
12/27/2010 18:50:00*0.74971*0.74988*0.75029*0.74956
12/27/2010 18:55:00*0.74988*0.7502*0.75021*0.7496
12/27/2010 19:00:00*0.7502*0.75026*0.75071*0.75004
12/27/2010 19:05:00*0.75026*0.75029*0.75072*0.75012
12/27/2010 19:10:00*0.75029*0.75027*0.75044*0.75012
12/27/2010 19:15:00*0.75027*0.75023*0.75044*0.75015
12/27/2010 19:20:00*0.75023*0.7508*0.75087*0.75023
12/27/2010 19:25:00*0.7508*0.75051*0.75099*0.75045
12/27/2010 19:30:00*0.75051*0.75066*0.75077*0.75051
12/27/2010 19:35:00*0.75066*0.75084*0.75097*0.75048
12/27/2010 19:40:00*0.75084*0.75024*0.75085*0.75017
12/27/2010 19:45:00*0.75024*0.75002*0.75029*0.74996
12/27/2010 19:50:00*0.75002*0.75036*0.75039*0.74987
12/27/2010 19:55:00*0.75036*0.75032*0.75097*0.75032
12/27/2010 20:00:00*0.75032*0.75005*0.75051*0.75005
12/27/2010 20:05:00*0.75005*0.75005*0.75008*0.75001
12/27/2010 20:10:00*0.75005*0.74992*0.75005*0.74975
12/27/2010 20:15:00*0.74992*0.74985*0.74993*0.74985
12/27/2010 20:20:00*0.74985*0.74995*0.74995*0.7498
12/27/2010 20:25:00*0.74995*0.74994*0.74998*0.74963
12/27/2010 20:30:00*0.74994*0.75014*0.75017*0.74994
12/27/2010 20:35:00*0.75014*0.75053*0.75057*0.75013
12/27/2010 20:40:00*0.75053*0.75049*0.75054*0.75036
12/27/2010 20:45:00*0.75049*0.75049*0.75052*0.75028
12/27/2010 20:50:00*0.75049*0.75058*0.75088*0.75032
12/27/2010 20:55:00*0.75058*0.7505*0.75064*0.7502
12/27/2010 21:00:00*0.7505*0.75012*0.75051*0.75012
12/27/2010 21:05:00*0.75012*0.7503*0.7503*0.75012
12/27/2010 21:10:00*0.7503*0.75033*0.75033*0.75023
12/27/2010 21:15:00*0.75033*0.75047*0.7505*0.75026
12/27/2010 21:20:00*0.75047*0.75037*0.75047*0.75027
12/27/2010 21:25:00*0.75037*0.75042*0.75047*0.75027
12/27/2010 21:30:00*0.75042*0.75033*0.75048*0.75032
12/27/2010 21:35:00*0.75033*0.75034*0.75038*0.75031
12/27/2010 21:40:00*0.75034*0.75035*0.75037*0.75032
12/27/2010 21:45:00*0.75035*0.75063*0.75097*0.75035
12/27/2010 21:50:00*0.75063*0.7507*0.75072*0.75063
12/27/2010 21:55:00*0.7507*0.75097*0.75102*0.75069
12/27/2010 22:00:00*0.75097*0.75082*0.75097*0.7507
12/27/2010 22:05:00*0.75082*0.75242*0.75258*0.75077
12/27/2010 22:10:00*0.75242*0.75214*0.75252*0.75214
12/27/2010 22:15:00*0.75214*0.75236*0.75262*0.75211
12/27/2010 22:20:00*0.75236*0.75201*0.75236*0.75201
12/27/2010 22:25:00*0.75201*0.75191*0.75217*0.75191
12/27/2010 22:30:00*0.75191*0.7522*0.7522*0.75191
12/27/2010 22:35:00*0.7522*0.75215*0.75228*0.75192
12/27/2010 22:40:00*0.75215*0.75228*0.75236*0.752
12/27/2010 22:45:00*0.75228*0.75205*0.75232*0.75205
12/27/2010 22:50:00*0.75205*0.75189*0.75207*0.75185
12/27/2010 22:55:00*0.75189*0.75171*0.75191*0.75171
12/27/2010 23:00:00*0.75171*0.75209*0.75209*0.75171
12/27/2010 23:05:00*0.75209*0.75212*0.75225*0.75201
12/27/2010 23:10:00*0.75212*0.75212*0.75214*0.75207
12/27/2010 23:15:00*0.75212*0.75263*0.75264*0.75211
12/27/2010 23:20:00*0.75263*0.75262*0.7527*0.75254
12/27/2010 23:25:00*0.75262*0.75228*0.75262*0.75227
12/27/2010 23:30:00*0.75228*0.75238*0.75266*0.75225
12/27/2010 23:35:00*0.75238*0.75211*0.75239*0.75199
12/27/2010 23:40:00*0.75211*0.7524*0.75242*0.75199
12/27/2010 23:45:00*0.7524*0.75243*0.75253*0.75238
12/27/2010 23:50:00*0.75243*0.75245*0.75252*0.75233
12/27/2010 23:55:00*0.75245*0.75236*0.75248*0.75235
12/28/2010 00:00:00*0.75236*0.75247*0.75252*0.75232
12/28/2010 00:05:00*0.75247*0.75255*0.75267*0.75242
12/28/2010 00:10:00*0.75255*0.75235*0.75255*0.75235
12/28/2010 00:15:00*0.75235*0.7524*0.75244*0.75227
12/28/2010 00:20:00*0.7524*0.75241*0.7525*0.75236
12/28/2010 00:25:00*0.75241*0.75242*0.75258*0.75241
12/28/2010 00:30:00*0.75242*0.75332*0.75332*0.75242
12/28/2010 00:35:00*0.75332*0.75394*0.7544*0.75324
12/28/2010 00:40:00*0.75394*0.75365*0.75394*0.75361
12/28/2010 00:45:00*0.75365*0.7535*0.75366*0.7535
12/28/2010 00:50:00*0.7535*0.75366*0.75397*0.75346
12/28/2010 00:55:00*0.75366*0.7535*0.75366*0.75345
12/28/2010 01:00:00*0.7535*0.75351*0.75356*0.75344
12/28/2010 01:05:00*0.75351*0.75346*0.75357*0.75346
12/28/2010 01:10:00*0.75346*0.75352*0.75353*0.75342
12/28/2010 01:15:00*0.75352*0.75378*0.75381*0.7535
12/28/2010 01:20:00*0.75378*0.7538*0.75391*0.75377
12/28/2010 01:25:00*0.7538*0.75349*0.75382*0.75349
12/28/2010 01:30:00*0.75349*0.75361*0.75365*0.75311
12/28/2010 01:35:00*0.75361*0.75341*0.75363*0.75341
12/28/2010 01:40:00*0.75341*0.75341*0.75342*0.75337
12/28/2010 01:45:00*0.75341*0.75336*0.75354*0.75336
12/28/2010 01:50:00*0.75336*0.75342*0.75348*0.75334
12/28/2010 01:55:00*0.75342*0.75327*0.75348*0.75327
12/28/2010 02:00:00*0.75327*0.75291*0.75327*0.75276
12/28/2010 02:05:00*0.75291*0.75294*0.75294*0.75276
12/28/2010 02:10:00*0.75294*0.7532*0.75322*0.75288
12/28/2010 02:15:00*0.7532*0.7531*0.75322*0.75308
12/28/2010 02:20:00*0.7531*0.75314*0.75324*0.75308
12/28/2010 02:25:00*0.75314*0.753*0.75318*0.75298
12/28/2010 02:30:00*0.753*0.75302*0.75306*0.75298
12/28/2010 02:35:00*0.75302*0.75324*0.75328*0.75293
12/28/2010 02:40:00*0.75324*0.75334*0.75356*0.75318
12/28/2010 02:45:00*0.75334*0.75318*0.75342*0.753
12/28/2010 02:50:00*0.75318*0.75302*0.75332*0.75302
12/28/2010 02:55:00*0.75302*0.75278*0.75305*0.75276
12/28/2010 03:00:00*0.75278*0.75242*0.75278*0.75242
12/28/2010 03:05:00*0.75242*0.7525*0.7526*0.75242
12/28/2010 03:10:00*0.7525*0.75292*0.75298*0.7525
12/28/2010 03:15:00*0.75292*0.753*0.75304*0.75292
12/28/2010 03:20:00*0.753*0.75306*0.75318*0.75296
12/28/2010 03:25:00*0.75306*0.75272*0.75308*0.75268
12/28/2010 03:30:00*0.75272*0.75285*0.75288*0.75244
12/28/2010 03:35:00*0.75285*0.75286*0.753*0.75278
12/28/2010 03:40:00*0.75286*0.75312*0.75312*0.75272
12/28/2010 03:45:00*0.75312*0.75298*0.75342*0.75293
12/28/2010 03:50:00*0.75298*0.7525*0.75318*0.7525
12/28/2010 03:55:00*0.7525*0.7525*0.7525*0.75248
12/28/2010 04:00:00*0.7525*0.753*0.75306*0.7525
12/28/2010 04:05:00*0.753*0.75276*0.753*0.75274
12/28/2010 04:10:00*0.75276*0.7527*0.7528*0.75267
12/28/2010 04:15:00*0.7527*0.75274*0.7528*0.7526
12/28/2010 04:20:00*0.75274*0.75272*0.7531*0.7527
12/28/2010 04:25:00*0.75272*0.75268*0.75272*0.75264
12/28/2010 04:30:00*0.75268*0.75276*0.75276*0.75264
12/28/2010 04:35:00*0.75276*0.75332*0.75336*0.75276
12/28/2010 04:40:00*0.75332*0.75326*0.75332*0.75318
12/28/2010 04:45:00*0.75326*0.75326*0.75328*0.75322
12/28/2010 04:50:00*0.75326*0.75296*0.75326*0.75296
12/28/2010 04:55:00*0.75296*0.75312*0.75316*0.75296
12/28/2010 05:00:00*0.75312*0.75312*0.75318*0.75303
12/28/2010 05:05:00*0.75312*0.75314*0.7532*0.75312
12/28/2010 05:10:00*0.75314*0.75286*0.7532*0.75284
12/28/2010 05:15:00*0.75286*0.75316*0.75316*0.75279
12/28/2010 05:20:00*0.75316*0.75358*0.75358*0.75313
12/28/2010 05:25:00*0.75358*0.75412*0.75418*0.75356
12/28/2010 05:30:00*0.75412*0.75384*0.75412*0.75384
12/28/2010 05:35:00*0.75384*0.75392*0.75392*0.75378
12/28/2010 05:40:00*0.75392*0.75392*0.75398*0.75385
12/28/2010 05:45:00*0.75392*0.75412*0.75412*0.7539
12/28/2010 05:50:00*0.75412*0.75417*0.75426*0.75412
12/28/2010 05:55:00*0.75417*0.75434*0.75439*0.75417
12/28/2010 06:00:00*0.75434*0.75454*0.75454*0.75414
12/28/2010 06:05:00*0.75454*0.75452*0.75454*0.75446
12/28/2010 06:10:00*0.75452*0.75452*0.75452*0.75448
12/28/2010 06:15:00*0.75452*0.75444*0.75454*0.75442
12/28/2010 06:20:00*0.75444*0.75438*0.75448*0.75425
12/28/2010 06:25:00*0.75438*0.75434*0.75438*0.75428
12/28/2010 06:30:00*0.75434*0.75446*0.75458*0.75432
12/28/2010 06:35:00*0.75446*0.75458*0.75458*0.7543
12/28/2010 06:40:00*0.75458*0.75597*0.75598*0.75458
12/28/2010 06:45:00*0.75597*0.75826*0.75826*0.75597
12/28/2010 06:50:00*0.75826*0.758*0.75826*0.75723
12/28/2010 06:55:00*0.758*0.75811*0.75821*0.75772
12/28/2010 07:00:00*0.75811*0.75774*0.75811*0.75772
12/28/2010 07:05:00*0.75774*0.75752*0.75781*0.7574
12/28/2010 07:10:00*0.75752*0.75732*0.75754*0.75728
12/28/2010 07:15:00*0.75732*0.75728*0.75736*0.75697
12/28/2010 07:20:00*0.75728*0.75804*0.7581*0.75728
12/28/2010 07:25:00*0.75804*0.75766*0.75826*0.75766
12/28/2010 07:30:00*0.75766*0.75731*0.75776*0.7572
12/28/2010 07:35:00*0.75731*0.75746*0.75748*0.75724
12/28/2010 07:40:00*0.75746*0.75701*0.75752*0.75701
12/28/2010 07:45:00*0.75701*0.75664*0.75722*0.75661
12/28/2010 07:50:00*0.75664*0.75664*0.75676*0.75654
12/28/2010 07:55:00*0.75664*0.7567*0.75678*0.7566
12/28/2010 08:00:00*0.7567*0.75656*0.75676*0.75646
12/28/2010 08:05:00*0.75656*0.75647*0.7566*0.75634
12/28/2010 08:10:00*0.75647*0.75628*0.75672*0.75619
12/28/2010 08:15:00*0.75628*0.75636*0.75676*0.75628
12/28/2010 08:20:00*0.75636*0.75661*0.75664*0.75622
12/28/2010 08:25:00*0.75661*0.75708*0.75708*0.75629
12/28/2010 08:30:00*0.75708*0.75734*0.7574*0.75708
12/28/2010 08:35:00*0.75734*0.75716*0.75734*0.75702
12/28/2010 08:40:00*0.75716*0.75718*0.7575*0.75712
12/28/2010 08:45:00*0.75718*0.75721*0.75722*0.75703
12/28/2010 08:50:00*0.75721*0.75686*0.75722*0.75662
12/28/2010 08:55:00*0.75686*0.75694*0.75694*0.75648
12/28/2010 09:00:00*0.75694*0.7566*0.75694*0.75652
12/28/2010 09:05:00*0.7566*0.75676*0.75701*0.75655
12/28/2010 09:10:00*0.75676*0.75696*0.75709*0.75676
12/28/2010 09:15:00*0.75696*0.75732*0.75736*0.75696
12/28/2010 09:20:00*0.75732*0.75688*0.75752*0.75686
12/28/2010 09:25:00*0.75688*0.7576*0.75767*0.75686
12/28/2010 09:30:00*0.7576*0.75656*0.7576*0.75652
12/28/2010 09:35:00*0.75656*0.75578*0.75656*0.75556
12/28/2010 09:40:00*0.75578*0.75594*0.75608*0.75574
12/28/2010 09:45:00*0.75594*0.75586*0.75638*0.75582
12/28/2010 09:50:00*0.75586*0.75588*0.75592*0.75562
12/28/2010 09:55:00*0.75588*0.75534*0.75594*0.75524
12/28/2010 10:00:00*0.75534*0.75519*0.75558*0.75515
12/28/2010 10:05:00*0.75519*0.75611*0.75626*0.75519
12/28/2010 10:10:00*0.75611*0.7554*0.75612*0.75522
12/28/2010 10:15:00*0.7554*0.75503*0.75547*0.75503
12/28/2010 10:20:00*0.75503*0.7555*0.75552*0.7547
12/28/2010 10:25:00*0.7555*0.75488*0.7555*0.7548
12/28/2010 10:30:00*0.75488*0.75484*0.7549*0.7548
12/28/2010 10:35:00*0.75484*0.75508*0.75509*0.75479
12/28/2010 10:40:00*0.75508*0.75527*0.75527*0.75506
12/28/2010 10:45:00*0.75527*0.75536*0.75552*0.75494
12/28/2010 10:50:00*0.75536*0.7564*0.75654*0.75536
12/28/2010 10:55:00*0.7564*0.75626*0.75679*0.75624
12/28/2010 11:00:00*0.75626*0.75552*0.75626*0.75549
12/28/2010 11:05:00*0.75552*0.75594*0.75632*0.7555
12/28/2010 11:10:00*0.75594*0.75546*0.75618*0.75526
12/28/2010 11:15:00*0.75546*0.7555*0.7557*0.75536
12/28/2010 11:20:00*0.7555*0.7554*0.75552*0.75532
12/28/2010 11:25:00*0.7554*0.7554*0.75552*0.75524
12/28/2010 11:30:00*0.7554*0.75544*0.75552*0.75536
12/28/2010 11:35:00*0.75544*0.75474*0.75544*0.75468
12/28/2010 11:40:00*0.75474*0.75468*0.75482*0.75456
12/28/2010 11:45:00*0.75468*0.75496*0.75502*0.75462
12/28/2010 11:50:00*0.75496*0.75502*0.7552*0.75496
12/28/2010 11:55:00*0.75502*0.75522*0.75522*0.75502
12/28/2010 12:00:00*0.75522*0.75506*0.75522*0.75506
12/28/2010 12:05:00*0.75506*0.755*0.75506*0.7549
12/28/2010 12:10:00*0.755*0.75504*0.75522*0.755
12/28/2010 12:15:00*0.75504*0.75516*0.75542*0.75502
12/28/2010 12:20:00*0.75516*0.75544*0.75544*0.75502
12/28/2010 12:25:00*0.75544*0.75564*0.75568*0.75538
12/28/2010 12:30:00*0.75564*0.75554*0.75572*0.7555
12/28/2010 12:35:00*0.75554*0.75504*0.75556*0.75504
12/28/2010 12:40:00*0.75504*0.75532*0.75536*0.75502
12/28/2010 12:45:00*0.75532*0.75562*0.75568*0.75523
12/28/2010 12:50:00*0.75562*0.75564*0.75572*0.75534
12/28/2010 12:55:00*0.75564*0.75562*0.75566*0.7556
12/28/2010 13:00:00*0.75562*0.75578*0.75601*0.7556
12/28/2010 13:05:00*0.75578*0.75514*0.75613*0.75503
12/28/2010 13:10:00*0.75514*0.7554*0.7554*0.75493
12/28/2010 13:15:00*0.7554*0.75528*0.7554*0.75526
12/28/2010 13:20:00*0.75528*0.7553*0.75532*0.75522
12/28/2010 13:25:00*0.7553*0.7553*0.75532*0.75522
12/28/2010 13:30:00*0.7553*0.75526*0.75532*0.75525
12/28/2010 13:35:00*0.75526*0.75516*0.7553*0.75512
12/28/2010 13:40:00*0.75516*0.75514*0.75522*0.7551
12/28/2010 13:45:00*0.75514*0.75456*0.7552*0.75452
12/28/2010 13:50:00*0.75456*0.75486*0.75494*0.75454
12/28/2010 13:55:00*0.75486*0.75468*0.75486*0.75462
12/28/2010 14:00:00*0.75468*0.75474*0.75482*0.75461
12/28/2010 14:05:00*0.75474*0.75472*0.75474*0.75461
12/28/2010 14:10:00*0.75472*0.75474*0.75474*0.75461
12/28/2010 14:15:00*0.75474*0.75486*0.75489*0.75463
12/28/2010 14:20:00*0.75486*0.75485*0.75488*0.75479
12/28/2010 14:25:00*0.75485*0.7553*0.7553*0.75479
12/28/2010 14:30:00*0.7553*0.75482*0.7553*0.75478
12/28/2010 14:35:00*0.75482*0.7548*0.75483*0.75478
12/28/2010 14:40:00*0.7548*0.7547*0.7549*0.75468
12/28/2010 14:45:00*0.7547*0.7547*0.75478*0.75468
12/28/2010 14:50:00*0.7547*0.75476*0.75495*0.75462
12/28/2010 14:55:00*0.75476*0.75486*0.75486*0.75457
12/28/2010 15:00:00*0.75486*0.75524*0.75524*0.75474
12/28/2010 15:05:00*0.75524*0.75555*0.75564*0.75524
12/28/2010 15:10:00*0.75555*0.75577*0.75585*0.75533
12/28/2010 15:15:00*0.75577*0.75525*0.75578*0.75509
12/28/2010 15:20:00*0.75525*0.75534*0.75534*0.75507
12/28/2010 15:25:00*0.75534*0.75527*0.75548*0.75527
12/28/2010 15:30:00*0.75527*0.75539*0.75545*0.75523
12/28/2010 15:35:00*0.75539*0.7558*0.75585*0.75537
12/28/2010 15:40:00*0.7558*0.75596*0.75607*0.75559
12/28/2010 15:45:00*0.75596*0.75626*0.7566*0.75594
12/28/2010 15:50:00*0.75626*0.75722*0.75722*0.75625
12/28/2010 15:55:00*0.75722*0.75916*0.76039*0.75722
12/28/2010 16:00:00*0.75916*0.75829*0.75921*0.75823
12/28/2010 16:05:00*0.75829*0.7578*0.75831*0.75772
12/28/2010 16:10:00*0.7578*0.75735*0.7578*0.75726
12/28/2010 16:15:00*0.75735*0.75693*0.75737*0.75693
12/28/2010 16:20:00*0.75693*0.75651*0.75705*0.75651
12/28/2010 16:25:00*0.75651*0.75616*0.75651*0.75608
12/28/2010 16:30:00*0.75616*0.75602*0.75623*0.75601
12/28/2010 16:35:00*0.75602*0.75602*0.75617*0.75602
12/28/2010 16:40:00*0.75602*0.7558*0.75605*0.75548
12/28/2010 16:45:00*0.7558*0.75561*0.75593*0.75524
12/28/2010 16:50:00*0.75561*0.75462*0.75561*0.75458
12/28/2010 16:55:00*0.75462*0.7545*0.75462*0.7542
12/28/2010 17:00:00*0.7545*0.75519*0.75544*0.7545
