12/26/2010 17:05:00*0.74642*0.74676*0.74676*0.74642
12/26/2010 17:10:00*0.74676*0.74676*0.74677*0.74676
12/26/2010 17:15:00*0.74676*0.74685*0.74685*0.74676
12/26/2010 17:20:00*0.74685*0.74687*0.74693*0.74685
12/26/2010 17:25:00*0.74687*0.74687*0.74693*0.74687
12/26/2010 17:30:00*0.74687*0.74686*0.74693*0.74686
12/26/2010 17:35:00*0.74686*0.74686*0.74688*0.74686
12/26/2010 17:40:00*0.74686*0.74681*0.74698*0.74678
12/26/2010 17:45:00*0.74681*0.7468*0.747*0.74674
12/26/2010 17:50:00*0.7468*0.74679*0.74693*0.74678
12/26/2010 17:55:00*0.74679*0.74678*0.74682*0.74678
12/26/2010 18:00:00*0.74678*0.74678*0.7469*0.74678
12/26/2010 18:05:00*0.74678*0.7468*0.74684*0.74678
12/26/2010 18:10:00*0.7468*0.74677*0.7468*0.74677
12/26/2010 18:15:00*0.74677*0.74675*0.74677*0.74669
12/26/2010 18:20:00*0.74675*0.74675*0.74675*0.7467
12/26/2010 18:25:00*0.74675*0.74595*0.74675*0.74595
12/26/2010 18:30:00*0.74595*0.74626*0.74675*0.74563
12/26/2010 18:35:00*0.74626*0.74628*0.74655*0.74626
12/26/2010 18:40:00*0.74628*0.74638*0.74638*0.74617
12/26/2010 18:45:00*0.74638*0.74605*0.74638*0.74605
12/26/2010 18:50:00*0.74605*0.74621*0.74638*0.74593
12/26/2010 18:55:00*0.74621*0.74623*0.74623*0.74587
12/26/2010 19:00:00*0.74623*0.74623*0.74623*0.74587
12/26/2010 19:05:00*0.74623*0.74628*0.74628*0.74587
12/26/2010 19:10:00*0.74628*0.74629*0.74638*0.74619
12/26/2010 19:15:00*0.74629*0.74642*0.74647*0.74627
12/26/2010 19:20:00*0.74642*0.7459*0.74647*0.7459
12/26/2010 19:25:00*0.7459*0.74558*0.74595*0.74536
12/26/2010 19:30:00*0.74558*0.74548*0.74586*0.74537
12/26/2010 19:35:00*0.74548*0.74545*0.74597*0.74545
12/26/2010 19:40:00*0.74545*0.74549*0.74552*0.74545
12/26/2010 19:45:00*0.74549*0.74578*0.74578*0.74545
12/26/2010 19:50:00*0.74578*0.74588*0.74588*0.74578
12/26/2010 19:55:00*0.74588*0.74588*0.74591*0.74588
12/26/2010 20:00:00*0.74588*0.74595*0.74597*0.7458
12/26/2010 20:05:00*0.74595*0.74608*0.74613*0.74595
12/26/2010 20:10:00*0.74608*0.74608*0.7461*0.74603
12/26/2010 20:15:00*0.74608*0.74614*0.74615*0.74606
12/26/2010 20:20:00*0.74614*0.74643*0.74653*0.74611
12/26/2010 20:25:00*0.74643*0.74659*0.74659*0.74635
12/26/2010 20:30:00*0.74659*0.74665*0.74665*0.74657
12/26/2010 20:35:00*0.74665*0.74672*0.74676*0.74643
12/26/2010 20:40:00*0.74672*0.74677*0.74683*0.74672
12/26/2010 20:45:00*0.74677*0.74651*0.7468*0.74648
12/26/2010 20:50:00*0.74651*0.74667*0.74671*0.74647
12/26/2010 20:55:00*0.74667*0.74667*0.74679*0.74662
12/26/2010 21:00:00*0.74667*0.74671*0.74671*0.74667
12/26/2010 21:05:00*0.74671*0.74672*0.74677*0.74666
12/26/2010 21:10:00*0.74672*0.74676*0.74695*0.74672
12/26/2010 21:15:00*0.74676*0.74687*0.74705*0.74676
12/26/2010 21:20:00*0.74687*0.7469*0.74707*0.74675
12/26/2010 21:25:00*0.7469*0.74705*0.74705*0.74688
12/26/2010 21:30:00*0.74705*0.74723*0.74724*0.74705
12/26/2010 21:35:00*0.74723*0.74724*0.74724*0.74707
12/26/2010 21:40:00*0.74724*0.74767*0.74789*0.74721
12/26/2010 21:45:00*0.74767*0.74782*0.74787*0.74767
12/26/2010 21:50:00*0.74782*0.74798*0.74798*0.74751
12/26/2010 21:55:00*0.74798*0.74796*0.748*0.74794
12/26/2010 22:00:00*0.74796*0.74798*0.74798*0.74781
12/26/2010 22:05:00*0.74798*0.74828*0.74828*0.7479
12/26/2010 22:10:00*0.74828*0.74818*0.74828*0.74815
12/26/2010 22:15:00*0.74818*0.74841*0.74868*0.74808
12/26/2010 22:20:00*0.74841*0.74838*0.74852*0.74831
12/26/2010 22:25:00*0.74838*0.74843*0.74848*0.7483
12/26/2010 22:30:00*0.74843*0.7485*0.74855*0.74838
12/26/2010 22:35:00*0.7485*0.7482*0.7485*0.7482
12/26/2010 22:40:00*0.7482*0.74813*0.74825*0.74813
12/26/2010 22:45:00*0.74813*0.74795*0.74815*0.74795
12/26/2010 22:50:00*0.74795*0.74813*0.74813*0.74784
12/26/2010 22:55:00*0.74813*0.74786*0.74813*0.74786
12/26/2010 23:00:00*0.74786*0.74785*0.74789*0.74785
12/26/2010 23:05:00*0.74785*0.74782*0.74792*0.74779
12/26/2010 23:10:00*0.74782*0.74745*0.74783*0.74743
12/26/2010 23:15:00*0.74745*0.74758*0.74775*0.74727
12/26/2010 23:20:00*0.74758*0.74743*0.74758*0.74735
12/26/2010 23:25:00*0.74743*0.74738*0.74743*0.74733
12/26/2010 23:30:00*0.74738*0.74735*0.74743*0.74733
12/26/2010 23:35:00*0.74735*0.74733*0.74738*0.74733
12/26/2010 23:40:00*0.74733*0.74733*0.74743*0.74733
12/26/2010 23:45:00*0.74733*0.74734*0.74755*0.74733
12/26/2010 23:50:00*0.74734*0.74735*0.74737*0.74732
12/26/2010 23:55:00*0.74735*0.74738*0.74743*0.74733
12/27/2010 00:00:00*0.74738*0.74733*0.74743*0.74733
12/27/2010 00:05:00*0.74733*0.74782*0.74788*0.74733
12/27/2010 00:10:00*0.74782*0.74744*0.74782*0.74743
12/27/2010 00:15:00*0.74744*0.74748*0.74751*0.74744
12/27/2010 00:20:00*0.74748*0.7475*0.74752*0.74746
12/27/2010 00:25:00*0.7475*0.74749*0.74752*0.74743
12/27/2010 00:30:00*0.74749*0.7474*0.74755*0.74735
12/27/2010 00:35:00*0.7474*0.7474*0.7475*0.74735
12/27/2010 00:40:00*0.7474*0.74739*0.74758*0.74735
12/27/2010 00:45:00*0.74739*0.74733*0.74739*0.7473
12/27/2010 00:50:00*0.74733*0.74754*0.74765*0.74731
12/27/2010 00:55:00*0.74754*0.74784*0.74784*0.74754
12/27/2010 01:00:00*0.74784*0.74775*0.748*0.74758
12/27/2010 01:05:00*0.74775*0.74761*0.74775*0.74755
12/27/2010 01:10:00*0.74761*0.7474*0.7479*0.7474
12/27/2010 01:15:00*0.7474*0.74751*0.74755*0.74736
12/27/2010 01:20:00*0.74751*0.74744*0.74751*0.74742
12/27/2010 01:25:00*0.74744*0.74752*0.74755*0.74744
12/27/2010 01:30:00*0.74752*0.74761*0.74761*0.74752
12/27/2010 01:35:00*0.74761*0.74759*0.74768*0.74759
12/27/2010 01:40:00*0.74759*0.74732*0.74759*0.74726
12/27/2010 01:45:00*0.74732*0.74734*0.74736*0.74715
12/27/2010 01:50:00*0.74734*0.74744*0.74744*0.74728
12/27/2010 01:55:00*0.74744*0.74756*0.74782*0.7474
12/27/2010 02:00:00*0.74756*0.74764*0.74772*0.74756
12/27/2010 02:05:00*0.74764*0.74905*0.74911*0.74764
12/27/2010 02:10:00*0.74905*0.7484*0.74905*0.74832
12/27/2010 02:15:00*0.7484*0.74862*0.7489*0.7484
12/27/2010 02:20:00*0.74862*0.74873*0.74883*0.74862
12/27/2010 02:25:00*0.74873*0.74887*0.7489*0.74868
12/27/2010 02:30:00*0.74887*0.74885*0.74895*0.74882
12/27/2010 02:35:00*0.74885*0.74873*0.7489*0.74872
12/27/2010 02:40:00*0.74873*0.7488*0.7489*0.74873
12/27/2010 02:45:00*0.7488*0.74878*0.74894*0.74874
12/27/2010 02:50:00*0.74878*0.74878*0.74878*0.74867
12/27/2010 02:55:00*0.74878*0.74878*0.74883*0.74871
12/27/2010 03:00:00*0.74878*0.74868*0.74878*0.74864
12/27/2010 03:05:00*0.74868*0.7486*0.74875*0.74857
12/27/2010 03:10:00*0.7486*0.74805*0.7486*0.74804
12/27/2010 03:15:00*0.74805*0.74931*0.74931*0.74805
12/27/2010 03:20:00*0.74931*0.7501*0.75013*0.74924
12/27/2010 03:25:00*0.7501*0.74955*0.7501*0.74914
12/27/2010 03:30:00*0.74955*0.74894*0.74955*0.7488
12/27/2010 03:35:00*0.74894*0.74813*0.74896*0.74813
12/27/2010 03:40:00*0.74813*0.74815*0.7483*0.74811
12/27/2010 03:45:00*0.74815*0.74818*0.7484*0.74812
12/27/2010 03:50:00*0.74818*0.74798*0.74818*0.74792
12/27/2010 03:55:00*0.74798*0.74812*0.74812*0.74798
12/27/2010 04:00:00*0.74812*0.74819*0.74821*0.7481
12/27/2010 04:05:00*0.74819*0.74806*0.74827*0.748
12/27/2010 04:10:00*0.74806*0.74819*0.74819*0.74804
12/27/2010 04:15:00*0.74819*0.74844*0.74847*0.74813
12/27/2010 04:20:00*0.74844*0.74842*0.74847*0.74839
12/27/2010 04:25:00*0.74842*0.74853*0.74857*0.74842
12/27/2010 04:30:00*0.74853*0.74877*0.749*0.74849
12/27/2010 04:35:00*0.74877*0.74901*0.74903*0.7487
12/27/2010 04:40:00*0.74901*0.74894*0.74901*0.74893
12/27/2010 04:45:00*0.74894*0.74859*0.74894*0.74859
12/27/2010 04:50:00*0.74859*0.74776*0.74864*0.74773
12/27/2010 04:55:00*0.74776*0.74779*0.74794*0.7477
12/27/2010 05:00:00*0.74779*0.74799*0.74799*0.74779
12/27/2010 05:05:00*0.74799*0.74811*0.74811*0.74789
12/27/2010 05:10:00*0.74811*0.74822*0.74841*0.74811
12/27/2010 05:15:00*0.74822*0.74815*0.74825*0.74812
12/27/2010 05:20:00*0.74815*0.74785*0.74841*0.74785
12/27/2010 05:25:00*0.74785*0.74738*0.74785*0.74737
12/27/2010 05:30:00*0.74738*0.74748*0.74762*0.74731
12/27/2010 05:35:00*0.74748*0.74751*0.74751*0.74748
12/27/2010 05:40:00*0.74751*0.74735*0.74751*0.74734
12/27/2010 05:45:00*0.74735*0.74756*0.74761*0.74734
12/27/2010 05:50:00*0.74756*0.74752*0.74756*0.74752
12/27/2010 05:55:00*0.74752*0.74761*0.74771*0.74751
12/27/2010 06:00:00*0.74761*0.74763*0.74763*0.7476
12/27/2010 06:05:00*0.74763*0.7477*0.74776*0.74757
12/27/2010 06:10:00*0.7477*0.74757*0.74772*0.74757
12/27/2010 06:15:00*0.74757*0.74773*0.74779*0.74757
12/27/2010 06:20:00*0.74773*0.74795*0.74811*0.7477
12/27/2010 06:25:00*0.74795*0.74807*0.74826*0.74789
12/27/2010 06:30:00*0.74807*0.74807*0.7482*0.74803
12/27/2010 06:35:00*0.74807*0.74817*0.74835*0.74803
12/27/2010 06:40:00*0.74817*0.74846*0.74846*0.74803
12/27/2010 06:45:00*0.74846*0.74814*0.74846*0.74814
12/27/2010 06:50:00*0.74814*0.74806*0.7482*0.74806
12/27/2010 06:55:00*0.74806*0.74814*0.74832*0.74806
12/27/2010 07:00:00*0.74814*0.74798*0.74817*0.7479
12/27/2010 07:05:00*0.74798*0.74796*0.74811*0.74791
12/27/2010 07:10:00*0.74796*0.74793*0.74806*0.74779
12/27/2010 07:15:00*0.74793*0.74784*0.74796*0.74779
12/27/2010 07:20:00*0.74784*0.74766*0.74784*0.74738
12/27/2010 07:25:00*0.74766*0.74761*0.74766*0.74758
12/27/2010 07:30:00*0.74761*0.74766*0.74781*0.74744
12/27/2010 07:35:00*0.74766*0.74761*0.74773*0.74761
12/27/2010 07:40:00*0.74761*0.74731*0.74761*0.74731
12/27/2010 07:45:00*0.74731*0.74746*0.74751*0.74723
12/27/2010 07:50:00*0.74746*0.74758*0.74758*0.74731
12/27/2010 07:55:00*0.74758*0.74748*0.74758*0.74743
12/27/2010 08:00:00*0.74748*0.74749*0.74751*0.74747
12/27/2010 08:05:00*0.74749*0.74744*0.74764*0.74744
12/27/2010 08:10:00*0.74744*0.74756*0.74757*0.74743
12/27/2010 08:15:00*0.74756*0.74739*0.74766*0.74723
12/27/2010 08:20:00*0.74739*0.7471*0.74739*0.7471
12/27/2010 08:25:00*0.7471*0.7471*0.74727*0.747
12/27/2010 08:30:00*0.7471*0.74714*0.74714*0.74701
12/27/2010 08:35:00*0.74714*0.74739*0.74743*0.7471
12/27/2010 08:40:00*0.74739*0.74749*0.74752*0.74731
12/27/2010 08:45:00*0.74749*0.7473*0.74749*0.74718
12/27/2010 08:50:00*0.7473*0.74766*0.74769*0.7473
12/27/2010 08:55:00*0.74766*0.74826*0.74845*0.74765
12/27/2010 09:00:00*0.74826*0.74804*0.74831*0.74804
12/27/2010 09:05:00*0.74804*0.7482*0.7482*0.74787
12/27/2010 09:10:00*0.7482*0.74864*0.7488*0.7481
12/27/2010 09:15:00*0.74864*0.74822*0.74864*0.74806
12/27/2010 09:20:00*0.74822*0.74845*0.74846*0.74817
12/27/2010 09:25:00*0.74845*0.74854*0.74854*0.74817
12/27/2010 09:30:00*0.74854*0.74811*0.74854*0.74811
12/27/2010 09:35:00*0.74811*0.74823*0.74823*0.74784
12/27/2010 09:40:00*0.74823*0.74799*0.74823*0.74791
12/27/2010 09:45:00*0.74799*0.74806*0.74833*0.74782
12/27/2010 09:50:00*0.74806*0.74809*0.74828*0.7478
12/27/2010 09:55:00*0.74809*0.74777*0.74815*0.74776
12/27/2010 10:00:00*0.74777*0.74791*0.74804*0.74769
12/27/2010 10:05:00*0.74791*0.74795*0.7481*0.74783
12/27/2010 10:10:00*0.74795*0.74762*0.74799*0.74758
12/27/2010 10:15:00*0.74762*0.74779*0.74784*0.74752
12/27/2010 10:20:00*0.74779*0.74796*0.7483*0.74779
12/27/2010 10:25:00*0.74796*0.74807*0.74812*0.74784
12/27/2010 10:30:00*0.74807*0.74798*0.74831*0.74796
12/27/2010 10:35:00*0.74798*0.74893*0.74903*0.74796
12/27/2010 10:40:00*0.74893*0.74806*0.74894*0.748
12/27/2010 10:45:00*0.74806*0.74888*0.74888*0.74805
12/27/2010 10:50:00*0.74888*0.74844*0.74915*0.74841
12/27/2010 10:55:00*0.74844*0.74816*0.74848*0.74814
12/27/2010 11:00:00*0.74816*0.74796*0.74847*0.74793
12/27/2010 11:05:00*0.74796*0.74804*0.74813*0.74794
12/27/2010 11:10:00*0.74804*0.74781*0.74804*0.74777
12/27/2010 11:15:00*0.74781*0.74792*0.74808*0.7478
12/27/2010 11:20:00*0.74792*0.74795*0.74799*0.74778
12/27/2010 11:25:00*0.74795*0.74809*0.74816*0.74795
12/27/2010 11:30:00*0.74809*0.74796*0.74813*0.74796
12/27/2010 11:35:00*0.74796*0.74794*0.74806*0.74767
12/27/2010 11:40:00*0.74794*0.74771*0.74798*0.74767
12/27/2010 11:45:00*0.74771*0.74761*0.74777*0.74735
12/27/2010 11:50:00*0.74761*0.74801*0.74801*0.74751
12/27/2010 11:55:00*0.74801*0.74762*0.74813*0.74748
12/27/2010 12:00:00*0.74762*0.74747*0.74764*0.74746
12/27/2010 12:05:00*0.74747*0.74768*0.74771*0.74742
12/27/2010 12:10:00*0.74768*0.74828*0.74828*0.74764
12/27/2010 12:15:00*0.74828*0.74827*0.74832*0.74821
12/27/2010 12:20:00*0.74827*0.74802*0.74827*0.7479
12/27/2010 12:25:00*0.74802*0.74817*0.74833*0.74792
12/27/2010 12:30:00*0.74817*0.74791*0.7482*0.74785
12/27/2010 12:35:00*0.74791*0.74767*0.74791*0.74764
12/27/2010 12:40:00*0.74767*0.74763*0.74775*0.74753
12/27/2010 12:45:00*0.74763*0.74743*0.74763*0.74743
12/27/2010 12:50:00*0.74743*0.7479*0.74794*0.74743
12/27/2010 12:55:00*0.7479*0.748*0.748*0.74776
12/27/2010 13:00:00*0.748*0.74808*0.74821*0.74797
12/27/2010 13:05:00*0.74808*0.74838*0.74844*0.74808
12/27/2010 13:10:00*0.74838*0.7485*0.74854*0.74838
12/27/2010 13:15:00*0.7485*0.74831*0.74861*0.74828
12/27/2010 13:20:00*0.74831*0.74832*0.74836*0.74822
12/27/2010 13:25:00*0.74832*0.74832*0.7484*0.74822
12/27/2010 13:30:00*0.74832*0.74872*0.74901*0.74826
12/27/2010 13:35:00*0.74872*0.74922*0.74941*0.7487
12/27/2010 13:40:00*0.74922*0.74958*0.74958*0.74904
12/27/2010 13:45:00*0.74958*0.74982*0.74987*0.74958
12/27/2010 13:50:00*0.74982*0.74978*0.7499*0.74976
12/27/2010 13:55:00*0.74978*0.75004*0.7503*0.74976
12/27/2010 14:00:00*0.75004*0.75002*0.75008*0.74998
12/27/2010 14:05:00*0.75002*0.74986*0.75004*0.74982
12/27/2010 14:10:00*0.74986*0.74998*0.75*0.74973
12/27/2010 14:15:00*0.74998*0.75003*0.75003*0.74982
12/27/2010 14:20:00*0.75003*0.74966*0.75003*0.74966
12/27/2010 14:25:00*0.74966*0.74926*0.74966*0.74922
12/27/2010 14:30:00*0.74926*0.7492*0.74944*0.74906
12/27/2010 14:35:00*0.7492*0.7492*0.74946*0.74916
12/27/2010 14:40:00*0.7492*0.74892*0.7492*0.74886
12/27/2010 14:45:00*0.74892*0.74934*0.74937*0.74892
12/27/2010 14:50:00*0.74934*0.75012*0.75012*0.74934
12/27/2010 14:55:00*0.75012*0.74996*0.75012*0.7499
12/27/2010 15:00:00*0.74996*0.74942*0.75012*0.74942
12/27/2010 15:05:00*0.74942*0.74957*0.74992*0.74941
12/27/2010 15:10:00*0.74957*0.7489*0.74958*0.74888
12/27/2010 15:15:00*0.7489*0.74857*0.74895*0.74855
12/27/2010 15:20:00*0.74857*0.74846*0.74857*0.74837
12/27/2010 15:25:00*0.74846*0.74848*0.74848*0.74842
12/27/2010 15:30:00*0.74848*0.74848*0.74848*0.74835
12/27/2010 15:35:00*0.74848*0.749*0.74921*0.74848
12/27/2010 15:40:00*0.749*0.74929*0.7495*0.74889
12/27/2010 15:45:00*0.74929*0.74979*0.74979*0.749
12/27/2010 15:50:00*0.74979*0.7499*0.74997*0.74928
12/27/2010 15:55:00*0.7499*0.74869*0.74995*0.74856
12/27/2010 16:00:00*0.74869*0.74906*0.74906*0.74848
12/27/2010 16:05:00*0.74906*0.74964*0.74989*0.74884
12/27/2010 16:10:00*0.74964*0.74975*0.75015*0.74939
12/27/2010 16:15:00*0.74975*0.75021*0.75022*0.74922
12/27/2010 16:20:00*0.75021*0.75019*0.75069*0.74975
12/27/2010 16:25:00*0.75019*0.75059*0.75059*0.74997
12/27/2010 16:30:00*0.75059*0.75001*0.75061*0.74965
12/27/2010 16:35:00*0.75001*0.74969*0.75001*0.74947
12/27/2010 16:40:00*0.74969*0.75001*0.75029*0.74969
12/27/2010 16:45:00*0.75001*0.74944*0.75001*0.749
12/27/2010 16:50:00*0.74944*0.74927*0.74959*0.74845
12/27/2010 16:55:00*0.74927*0.74937*0.7494*0.749
12/27/2010 17:00:00*0.74937*0.74965*0.75004*0.74937
