12/23/2010 17:05:00*0.74703*0.74684*0.74703*0.74657
12/23/2010 17:10:00*0.74684*0.74684*0.74685*0.74659
12/23/2010 17:15:00*0.74684*0.74696*0.74731*0.74684
12/23/2010 17:20:00*0.74696*0.74696*0.74696*0.74696
12/23/2010 17:25:00*0.74696*0.74671*0.74696*0.74671
12/23/2010 17:30:00*0.74671*0.74671*0.74686*0.74667
12/23/2010 17:35:00*0.74671*0.74676*0.74676*0.74666
12/23/2010 17:40:00*0.74676*0.74669*0.74676*0.74668
12/23/2010 17:45:00*0.74669*0.74624*0.74673*0.74624
12/23/2010 17:50:00*0.74624*0.74635*0.74635*0.74614
12/23/2010 17:55:00*0.74635*0.74615*0.74641*0.74615
12/23/2010 18:00:00*0.74615*0.74649*0.7465*0.74615
12/23/2010 18:05:00*0.74649*0.74652*0.74654*0.74627
12/23/2010 18:10:00*0.74652*0.74653*0.74661*0.74645
12/23/2010 18:15:00*0.74653*0.7466*0.74665*0.74642
12/23/2010 18:20:00*0.7466*0.74645*0.74665*0.74641
12/23/2010 18:25:00*0.74645*0.74666*0.74666*0.74639
12/23/2010 18:30:00*0.74666*0.74665*0.74666*0.74642
12/23/2010 18:35:00*0.74665*0.74686*0.74687*0.74652
12/23/2010 18:40:00*0.74686*0.74758*0.74758*0.74675
12/23/2010 18:45:00*0.74758*0.74762*0.74765*0.74758
12/23/2010 18:50:00*0.74762*0.74762*0.74762*0.74762
12/23/2010 18:55:00*0.74762*0.74769*0.74783*0.74762
12/23/2010 19:00:00*0.74769*0.74808*0.74814*0.74767
12/23/2010 19:05:00*0.74808*0.748*0.74813*0.74781
12/23/2010 19:10:00*0.748*0.74842*0.7488*0.74794
12/23/2010 19:15:00*0.74842*0.74837*0.74867*0.74823
12/23/2010 19:20:00*0.74837*0.74843*0.74873*0.74826
12/23/2010 19:25:00*0.74843*0.74825*0.74861*0.74824
12/23/2010 19:30:00*0.74825*0.74841*0.74851*0.74808
12/23/2010 19:35:00*0.74841*0.74844*0.74844*0.7484
12/23/2010 19:40:00*0.74844*0.74849*0.74855*0.74839
12/23/2010 19:45:00*0.74849*0.74853*0.74857*0.74845
12/23/2010 19:50:00*0.74853*0.74843*0.74859*0.74842
12/23/2010 19:55:00*0.74843*0.74852*0.74854*0.74838
12/23/2010 20:00:00*0.74852*0.74822*0.74854*0.74807
12/23/2010 20:05:00*0.74822*0.74747*0.74822*0.74721
12/23/2010 20:10:00*0.74747*0.74726*0.74747*0.74721
12/23/2010 20:15:00*0.74726*0.74727*0.74728*0.74726
12/23/2010 20:20:00*0.74727*0.74732*0.74733*0.74725
12/23/2010 20:25:00*0.74732*0.74728*0.74744*0.74728
12/23/2010 20:30:00*0.74728*0.74817*0.74826*0.74725
12/23/2010 20:35:00*0.74817*0.74817*0.74817*0.74807
12/23/2010 20:40:00*0.74817*0.74775*0.74845*0.74744
12/23/2010 20:45:00*0.74775*0.74772*0.74777*0.74746
12/23/2010 20:50:00*0.74772*0.74757*0.74772*0.74746
12/23/2010 20:55:00*0.74757*0.74747*0.74757*0.74746
12/23/2010 21:00:00*0.74747*0.74765*0.74765*0.74747
12/23/2010 21:05:00*0.74765*0.7476*0.74771*0.74752
12/23/2010 21:10:00*0.7476*0.74782*0.74784*0.7476
12/23/2010 21:15:00*0.74782*0.74745*0.74782*0.74745
12/23/2010 21:20:00*0.74745*0.74737*0.74805*0.74737
12/23/2010 21:25:00*0.74737*0.74703*0.74745*0.74703
12/23/2010 21:30:00*0.74703*0.74705*0.74715*0.74651
12/23/2010 21:35:00*0.74705*0.74719*0.74725*0.7469
12/23/2010 21:40:00*0.74719*0.74778*0.74778*0.74716
12/23/2010 21:45:00*0.74778*0.74779*0.74788*0.74778
12/23/2010 21:50:00*0.74779*0.74782*0.74782*0.7477
12/23/2010 21:55:00*0.74782*0.74767*0.74787*0.74767
12/23/2010 22:00:00*0.74767*0.74785*0.7482*0.74754
12/23/2010 22:05:00*0.74785*0.74854*0.7489*0.74785
12/23/2010 22:10:00*0.74854*0.74835*0.7486*0.74835
12/23/2010 22:15:00*0.74835*0.74826*0.74837*0.74797
12/23/2010 22:20:00*0.74826*0.74806*0.74826*0.74805
12/23/2010 22:25:00*0.74806*0.74754*0.74807*0.74754
12/23/2010 22:30:00*0.74754*0.74754*0.74755*0.74754
12/23/2010 22:35:00*0.74754*0.74754*0.74755*0.74754
12/23/2010 22:40:00*0.74754*0.74776*0.7478*0.74751
12/23/2010 22:45:00*0.74776*0.74774*0.74796*0.74753
12/23/2010 22:50:00*0.74774*0.74775*0.74799*0.74774
12/23/2010 22:55:00*0.74775*0.74785*0.74785*0.74775
12/23/2010 23:00:00*0.74785*0.74796*0.74796*0.74785
12/23/2010 23:05:00*0.74796*0.74803*0.74805*0.74786
12/23/2010 23:10:00*0.74803*0.74784*0.74804*0.74775
12/23/2010 23:15:00*0.74784*0.74788*0.7479*0.74771
12/23/2010 23:20:00*0.74788*0.74788*0.74788*0.74783
12/23/2010 23:25:00*0.74788*0.74777*0.74788*0.74777
12/23/2010 23:30:00*0.74777*0.74788*0.74788*0.74777
12/23/2010 23:35:00*0.74788*0.74791*0.74815*0.74788
12/23/2010 23:40:00*0.74791*0.74796*0.74797*0.74791
12/23/2010 23:45:00*0.74796*0.74822*0.74847*0.74791
12/23/2010 23:50:00*0.74822*0.7482*0.74842*0.74792
12/23/2010 23:55:00*0.7482*0.74824*0.7485*0.74813
12/24/2010 00:00:00*0.74824*0.74784*0.74834*0.74784
12/24/2010 00:05:00*0.74784*0.74797*0.748*0.74776
12/24/2010 00:10:00*0.74797*0.74795*0.74797*0.74795
12/24/2010 00:15:00*0.74795*0.74785*0.748*0.74777
12/24/2010 00:20:00*0.74785*0.74786*0.74786*0.74785
12/24/2010 00:25:00*0.74786*0.74785*0.74795*0.74785
12/24/2010 00:30:00*0.74785*0.74785*0.74785*0.74785
12/24/2010 00:35:00*0.74785*0.74785*0.74785*0.74785
12/24/2010 00:40:00*0.74785*0.74792*0.74795*0.74785
12/24/2010 00:45:00*0.74792*0.74795*0.74795*0.74785
12/24/2010 00:50:00*0.74795*0.74824*0.74824*0.74785
12/24/2010 00:55:00*0.74824*0.74797*0.74824*0.74795
12/24/2010 01:00:00*0.74797*0.74864*0.74877*0.74795
12/24/2010 01:05:00*0.74864*0.74861*0.7487*0.74854
12/24/2010 01:10:00*0.74861*0.74861*0.74865*0.74825
12/24/2010 01:15:00*0.74861*0.74861*0.74861*0.74858
12/24/2010 01:20:00*0.74861*0.74861*0.74861*0.74857
12/24/2010 01:25:00*0.74861*0.74875*0.7488*0.74861
12/24/2010 01:30:00*0.74875*0.74884*0.74887*0.7487
12/24/2010 01:35:00*0.74884*0.74877*0.74892*0.74874
12/24/2010 01:40:00*0.74877*0.74845*0.74884*0.74845
12/24/2010 01:45:00*0.74845*0.74834*0.74879*0.74811
12/24/2010 01:50:00*0.74834*0.74838*0.74848*0.74834
12/24/2010 01:55:00*0.74838*0.74822*0.74843*0.74819
12/24/2010 02:00:00*0.74822*0.74819*0.74827*0.74819
12/24/2010 02:05:00*0.74819*0.74797*0.74825*0.74779
12/24/2010 02:10:00*0.74797*0.74819*0.74819*0.74785
12/24/2010 02:15:00*0.74819*0.74793*0.74819*0.74781
12/24/2010 02:20:00*0.74793*0.748*0.7482*0.7478
12/24/2010 02:25:00*0.748*0.74818*0.74855*0.748
12/24/2010 02:30:00*0.74818*0.74809*0.74839*0.74809
12/24/2010 02:35:00*0.74809*0.74826*0.74839*0.74809
12/24/2010 02:40:00*0.74826*0.74845*0.7485*0.74826
12/24/2010 02:45:00*0.74845*0.74827*0.74854*0.74826
12/24/2010 02:50:00*0.74827*0.74805*0.74827*0.74765
12/24/2010 02:55:00*0.74805*0.74777*0.7481*0.74776
12/24/2010 03:00:00*0.74777*0.74756*0.74792*0.74756
12/24/2010 03:05:00*0.74756*0.74749*0.74769*0.74749
12/24/2010 03:10:00*0.74749*0.74785*0.74799*0.74749
12/24/2010 03:15:00*0.74785*0.74783*0.74789*0.74774
12/24/2010 03:20:00*0.74783*0.74789*0.74789*0.74773
12/24/2010 03:25:00*0.74789*0.74773*0.74789*0.74765
12/24/2010 03:30:00*0.74773*0.7479*0.74801*0.74773
12/24/2010 03:35:00*0.7479*0.74802*0.74835*0.74776
12/24/2010 03:40:00*0.74802*0.74779*0.74802*0.74774
12/24/2010 03:45:00*0.74779*0.74825*0.74825*0.74774
12/24/2010 03:50:00*0.74825*0.74828*0.74832*0.74803
12/24/2010 03:55:00*0.74828*0.74836*0.74836*0.74823
12/24/2010 04:00:00*0.74836*0.74821*0.74836*0.74821
12/24/2010 04:05:00*0.74821*0.74832*0.74835*0.74816
12/24/2010 04:10:00*0.74832*0.74823*0.74835*0.74816
12/24/2010 04:15:00*0.74823*0.74833*0.74833*0.74818
12/24/2010 04:20:00*0.74833*0.74825*0.74834*0.74816
12/24/2010 04:25:00*0.74825*0.74829*0.74834*0.74825
12/24/2010 04:30:00*0.74829*0.74808*0.74837*0.74808
12/24/2010 04:35:00*0.74808*0.748*0.74817*0.74795
12/24/2010 04:40:00*0.748*0.7479*0.748*0.7479
12/24/2010 04:45:00*0.7479*0.74775*0.7479*0.7477
12/24/2010 04:50:00*0.74775*0.74739*0.74775*0.74725
12/24/2010 04:55:00*0.74739*0.7475*0.7477*0.74734
12/24/2010 05:00:00*0.7475*0.74766*0.74768*0.74743
12/24/2010 05:05:00*0.74766*0.7476*0.7479*0.74751
12/24/2010 05:10:00*0.7476*0.7473*0.7476*0.74729
12/24/2010 05:15:00*0.7473*0.7473*0.74742*0.74724
12/24/2010 05:20:00*0.7473*0.74804*0.74804*0.74719
12/24/2010 05:25:00*0.74804*0.74816*0.74818*0.74803
12/24/2010 05:30:00*0.74816*0.74763*0.74816*0.74736
12/24/2010 05:35:00*0.74763*0.74742*0.74776*0.74741
12/24/2010 05:40:00*0.74742*0.74782*0.74782*0.74742
12/24/2010 05:45:00*0.74782*0.74786*0.74786*0.74762
12/24/2010 05:50:00*0.74786*0.74721*0.74789*0.74706
12/24/2010 05:55:00*0.74721*0.74716*0.74725*0.74704
12/24/2010 06:00:00*0.74716*0.74716*0.7472*0.74702
12/24/2010 06:05:00*0.74716*0.74715*0.74722*0.74715
12/24/2010 06:10:00*0.74715*0.74715*0.74734*0.74705
12/24/2010 06:15:00*0.74715*0.74715*0.7472*0.747
12/24/2010 06:20:00*0.74715*0.74734*0.74739*0.74715
12/24/2010 06:25:00*0.74734*0.74742*0.74745*0.74714
12/24/2010 06:30:00*0.74742*0.7475*0.74755*0.74742
12/24/2010 06:35:00*0.7475*0.74747*0.74753*0.74746
12/24/2010 06:40:00*0.74747*0.74747*0.74751*0.74747
12/24/2010 06:45:00*0.74747*0.74747*0.74747*0.74747
12/24/2010 06:50:00*0.74747*0.74747*0.74747*0.74747
12/24/2010 06:55:00*0.74747*0.74747*0.74747*0.74747
12/24/2010 07:00:00*0.74747*0.74717*0.7475*0.74717
12/24/2010 07:05:00*0.74717*0.74753*0.74757*0.74715
12/24/2010 07:10:00*0.74753*0.74727*0.74753*0.74718
12/24/2010 07:15:00*0.74727*0.74723*0.74727*0.74718
12/24/2010 07:20:00*0.74723*0.74721*0.74723*0.74717
12/24/2010 07:25:00*0.74721*0.74724*0.74777*0.74715
12/24/2010 07:30:00*0.74724*0.74737*0.74737*0.74708
12/24/2010 07:35:00*0.74737*0.74736*0.74737*0.7471
12/24/2010 07:40:00*0.74736*0.74741*0.74748*0.74736
12/24/2010 07:45:00*0.74741*0.74768*0.74794*0.74712
12/24/2010 07:50:00*0.74768*0.74799*0.74799*0.74768
12/24/2010 07:55:00*0.74799*0.74809*0.74809*0.74773
12/24/2010 08:00:00*0.74809*0.74787*0.74809*0.74762
12/24/2010 08:05:00*0.74787*0.74768*0.74799*0.74768
12/24/2010 08:10:00*0.74768*0.74772*0.74799*0.74768
12/24/2010 08:15:00*0.74772*0.74773*0.74787*0.74772
12/24/2010 08:20:00*0.74773*0.74773*0.74777*0.74773
12/24/2010 08:25:00*0.74773*0.74809*0.74809*0.7477
12/24/2010 08:30:00*0.74809*0.74796*0.74809*0.74796
12/24/2010 08:35:00*0.74796*0.74796*0.74797*0.74796
12/24/2010 08:40:00*0.74796*0.74796*0.74807*0.74796
12/24/2010 08:45:00*0.74796*0.74806*0.74817*0.74796
12/24/2010 08:50:00*0.74806*0.74809*0.7482*0.74797
12/24/2010 08:55:00*0.74809*0.74795*0.74814*0.74795
12/24/2010 09:00:00*0.74795*0.74807*0.74814*0.74794
12/24/2010 09:05:00*0.74807*0.74788*0.74807*0.74788
12/24/2010 09:10:00*0.74788*0.74788*0.74807*0.74788
12/24/2010 09:15:00*0.74788*0.74807*0.74807*0.74788
12/24/2010 09:20:00*0.74807*0.74786*0.74807*0.74786
12/24/2010 09:25:00*0.74786*0.74786*0.74807*0.74786
12/24/2010 09:30:00*0.74786*0.74807*0.74807*0.74784
12/24/2010 09:35:00*0.74807*0.74786*0.74807*0.74784
12/24/2010 09:40:00*0.74786*0.74786*0.74807*0.74784
12/24/2010 09:45:00*0.74786*0.74796*0.74807*0.74786
12/24/2010 09:50:00*0.74796*0.74801*0.74801*0.74786
12/24/2010 09:55:00*0.74801*0.74796*0.7481*0.74791
12/24/2010 10:00:00*0.74796*0.74796*0.74796*0.74791
12/24/2010 10:05:00*0.74796*0.74796*0.74796*0.74796
12/24/2010 10:10:00*0.74796*0.74797*0.74828*0.74796
12/24/2010 10:15:00*0.74797*0.74797*0.74811*0.74797
12/24/2010 10:20:00*0.74797*0.74798*0.74807*0.74797
12/24/2010 10:25:00*0.74798*0.74818*0.74821*0.74797
12/24/2010 10:30:00*0.74818*0.74826*0.74826*0.74797
12/24/2010 10:35:00*0.74826*0.74827*0.74833*0.74823
12/24/2010 10:40:00*0.74827*0.74796*0.74827*0.74796
12/24/2010 10:45:00*0.74796*0.74796*0.74843*0.74796
12/24/2010 10:50:00*0.74796*0.74796*0.74796*0.74796
12/24/2010 10:55:00*0.74796*0.74835*0.74843*0.74796
12/24/2010 11:00:00*0.74835*0.74796*0.74843*0.74796
12/24/2010 11:05:00*0.74796*0.74806*0.74809*0.74796
12/24/2010 11:10:00*0.74806*0.74836*0.74836*0.74791
12/24/2010 11:15:00*0.74836*0.74836*0.74841*0.74817
12/24/2010 11:20:00*0.74836*0.74836*0.74836*0.74817
12/24/2010 11:25:00*0.74836*0.74836*0.74836*0.74815
12/24/2010 11:30:00*0.74836*0.74831*0.74841*0.74817
12/24/2010 11:35:00*0.74831*0.74827*0.74851*0.74822
12/24/2010 11:40:00*0.74827*0.74848*0.74848*0.74827
12/24/2010 11:45:00*0.74848*0.74843*0.74848*0.74843
12/24/2010 11:50:00*0.74843*0.74868*0.74868*0.74843
12/24/2010 11:55:00*0.74868*0.74832*0.74868*0.74832
12/24/2010 12:00:00*0.74832*0.7483*0.74837*0.7483
12/24/2010 12:05:00*0.7483*0.74857*0.74857*0.7483
