12/22/2010 17:05:00*0.73998*0.73979*0.74003*0.7395
12/22/2010 17:10:00*0.73979*0.73984*0.73984*0.73954
12/22/2010 17:15:00*0.73984*0.73981*0.73986*0.73973
12/22/2010 17:20:00*0.73981*0.73982*0.73987*0.73976
12/22/2010 17:25:00*0.73982*0.74004*0.74013*0.73982
12/22/2010 17:30:00*0.74004*0.74009*0.7401*0.74004
12/22/2010 17:35:00*0.74009*0.74033*0.74035*0.74004
12/22/2010 17:40:00*0.74033*0.7402*0.74037*0.74017
12/22/2010 17:45:00*0.7402*0.74032*0.74041*0.74019
12/22/2010 17:50:00*0.74032*0.74055*0.74056*0.7403
12/22/2010 17:55:00*0.74055*0.74108*0.74112*0.74052
12/22/2010 18:00:00*0.74108*0.74108*0.74118*0.74101
12/22/2010 18:05:00*0.74108*0.74106*0.74132*0.741
12/22/2010 18:10:00*0.74106*0.74149*0.74149*0.74103
12/22/2010 18:15:00*0.74149*0.74163*0.74167*0.74139
12/22/2010 18:20:00*0.74163*0.74126*0.74163*0.74126
12/22/2010 18:25:00*0.74126*0.74161*0.74161*0.74112
12/22/2010 18:30:00*0.74161*0.74195*0.74207*0.74147
12/22/2010 18:35:00*0.74195*0.7419*0.74199*0.74174
12/22/2010 18:40:00*0.7419*0.74202*0.74213*0.7419
12/22/2010 18:45:00*0.74202*0.7419*0.74202*0.74175
12/22/2010 18:50:00*0.7419*0.7423*0.74234*0.74186
12/22/2010 18:55:00*0.7423*0.74258*0.7427*0.74228
12/22/2010 19:00:00*0.74258*0.74267*0.74267*0.74254
12/22/2010 19:05:00*0.74267*0.74275*0.74306*0.74263
12/22/2010 19:10:00*0.74275*0.74296*0.74303*0.74261
12/22/2010 19:15:00*0.74296*0.74272*0.74297*0.74272
12/22/2010 19:20:00*0.74272*0.74281*0.74293*0.74272
12/22/2010 19:25:00*0.74281*0.74291*0.74312*0.74272
12/22/2010 19:30:00*0.74291*0.74272*0.74296*0.74256
12/22/2010 19:35:00*0.74272*0.74263*0.74272*0.74235
12/22/2010 19:40:00*0.74263*0.74261*0.74264*0.74256
12/22/2010 19:45:00*0.74261*0.74265*0.74272*0.74253
12/22/2010 19:50:00*0.74265*0.74262*0.74266*0.74248
12/22/2010 19:55:00*0.74262*0.74253*0.74263*0.74247
12/22/2010 20:00:00*0.74253*0.74262*0.74263*0.74249
12/22/2010 20:05:00*0.74262*0.74258*0.74264*0.74253
12/22/2010 20:10:00*0.74258*0.74257*0.74261*0.74252
12/22/2010 20:15:00*0.74257*0.74273*0.74277*0.74257
12/22/2010 20:20:00*0.74273*0.74271*0.74274*0.7426
12/22/2010 20:25:00*0.74271*0.74281*0.74283*0.74252
12/22/2010 20:30:00*0.74281*0.74262*0.74281*0.74257
12/22/2010 20:35:00*0.74262*0.74275*0.74277*0.74249
12/22/2010 20:40:00*0.74275*0.74265*0.74277*0.74262
12/22/2010 20:45:00*0.74265*0.74287*0.7429*0.74265
12/22/2010 20:50:00*0.74287*0.74301*0.74302*0.74287
12/22/2010 20:55:00*0.74301*0.74318*0.74318*0.74293
12/22/2010 21:00:00*0.74318*0.74301*0.74318*0.74286
12/22/2010 21:05:00*0.74301*0.74296*0.74312*0.74292
12/22/2010 21:10:00*0.74296*0.74309*0.74313*0.74291
12/22/2010 21:15:00*0.74309*0.74299*0.74309*0.74298
12/22/2010 21:20:00*0.74299*0.74303*0.74312*0.74299
12/22/2010 21:25:00*0.74303*0.74312*0.7432*0.74301
12/22/2010 21:30:00*0.74312*0.74307*0.74312*0.74303
12/22/2010 21:35:00*0.74307*0.743*0.74307*0.743
12/22/2010 21:40:00*0.743*0.74308*0.74308*0.74299
12/22/2010 21:45:00*0.74308*0.74276*0.74308*0.74276
12/22/2010 21:50:00*0.74276*0.74271*0.74283*0.74258
12/22/2010 21:55:00*0.74271*0.74284*0.74297*0.74265
12/22/2010 22:00:00*0.74284*0.74297*0.743*0.74284
12/22/2010 22:05:00*0.74297*0.7431*0.74313*0.74297
12/22/2010 22:10:00*0.7431*0.74346*0.74346*0.74302
12/22/2010 22:15:00*0.74346*0.74331*0.74363*0.74331
12/22/2010 22:20:00*0.74331*0.74325*0.74336*0.74323
12/22/2010 22:25:00*0.74325*0.74315*0.74326*0.74314
12/22/2010 22:30:00*0.74315*0.74318*0.74318*0.74302
12/22/2010 22:35:00*0.74318*0.7429*0.74318*0.74284
12/22/2010 22:40:00*0.7429*0.74365*0.74368*0.74289
12/22/2010 22:45:00*0.74365*0.74299*0.74367*0.74238
12/22/2010 22:50:00*0.74299*0.74313*0.74327*0.74291
12/22/2010 22:55:00*0.74313*0.74333*0.74343*0.74307
12/22/2010 23:00:00*0.74333*0.74372*0.74372*0.74331
12/22/2010 23:05:00*0.74372*0.74377*0.74421*0.74367
12/22/2010 23:10:00*0.74377*0.74376*0.7438*0.74367
12/22/2010 23:15:00*0.74376*0.74428*0.74443*0.74376
12/22/2010 23:20:00*0.74428*0.7437*0.74428*0.7437
12/22/2010 23:25:00*0.7437*0.74369*0.74381*0.74356
12/22/2010 23:30:00*0.74369*0.74385*0.74387*0.74363
12/22/2010 23:35:00*0.74385*0.74385*0.74391*0.74379
12/22/2010 23:40:00*0.74385*0.74378*0.74385*0.74369
12/22/2010 23:45:00*0.74378*0.74368*0.74378*0.74356
12/22/2010 23:50:00*0.74368*0.7441*0.7443*0.7435
12/22/2010 23:55:00*0.7441*0.74413*0.74418*0.74387
12/23/2010 00:00:00*0.74413*0.74412*0.74413*0.74406
12/23/2010 00:05:00*0.74412*0.74397*0.74417*0.74385
12/23/2010 00:10:00*0.74397*0.74434*0.74437*0.74381
12/23/2010 00:15:00*0.74434*0.74443*0.74445*0.7443
12/23/2010 00:20:00*0.74443*0.74439*0.74443*0.74436
12/23/2010 00:25:00*0.74439*0.7444*0.7445*0.74414
12/23/2010 00:30:00*0.7444*0.74457*0.74493*0.74438
12/23/2010 00:35:00*0.74457*0.74498*0.74515*0.74457
12/23/2010 00:40:00*0.74498*0.74537*0.74538*0.74498
12/23/2010 00:45:00*0.74537*0.74643*0.74647*0.74522
12/23/2010 00:50:00*0.74643*0.74644*0.747*0.74627
12/23/2010 00:55:00*0.74644*0.74679*0.74712*0.74637
12/23/2010 01:00:00*0.74679*0.74617*0.74679*0.74616
12/23/2010 01:05:00*0.74617*0.74549*0.74617*0.74548
12/23/2010 01:10:00*0.74549*0.746*0.74609*0.74549
12/23/2010 01:15:00*0.746*0.74626*0.74632*0.74566
12/23/2010 01:20:00*0.74626*0.74652*0.74652*0.74607
12/23/2010 01:25:00*0.74652*0.7463*0.74652*0.7462
12/23/2010 01:30:00*0.7463*0.74627*0.74633*0.74621
12/23/2010 01:35:00*0.74627*0.74615*0.74628*0.74608
12/23/2010 01:40:00*0.74615*0.74616*0.74618*0.74615
12/23/2010 01:45:00*0.74616*0.74618*0.74622*0.74616
12/23/2010 01:50:00*0.74618*0.74618*0.74622*0.74618
12/23/2010 01:55:00*0.74618*0.74621*0.74626*0.74616
12/23/2010 02:00:00*0.74621*0.74626*0.74633*0.74621
12/23/2010 02:05:00*0.74626*0.74598*0.74626*0.74586
12/23/2010 02:10:00*0.74598*0.7461*0.74623*0.74588
12/23/2010 02:15:00*0.7461*0.74618*0.74637*0.74607
12/23/2010 02:20:00*0.74618*0.7462*0.74636*0.74606
12/23/2010 02:25:00*0.7462*0.74629*0.74652*0.74612
12/23/2010 02:30:00*0.74629*0.74583*0.74632*0.74567
12/23/2010 02:35:00*0.74583*0.74567*0.746*0.74556
12/23/2010 02:40:00*0.74567*0.74577*0.74592*0.74558
12/23/2010 02:45:00*0.74577*0.74596*0.74602*0.74575
12/23/2010 02:50:00*0.74596*0.74596*0.74615*0.74585
12/23/2010 02:55:00*0.74596*0.74612*0.74622*0.74596
12/23/2010 03:00:00*0.74612*0.74596*0.74612*0.74582
12/23/2010 03:05:00*0.74596*0.74659*0.74659*0.74596
12/23/2010 03:10:00*0.74659*0.74632*0.74659*0.74617
12/23/2010 03:15:00*0.74632*0.74616*0.74649*0.7457
12/23/2010 03:20:00*0.74616*0.74602*0.74624*0.74582
12/23/2010 03:25:00*0.74602*0.74524*0.74604*0.74487
12/23/2010 03:30:00*0.74524*0.74498*0.74524*0.74492
12/23/2010 03:35:00*0.74498*0.74506*0.74517*0.7446
12/23/2010 03:40:00*0.74506*0.74492*0.74508*0.74473
12/23/2010 03:45:00*0.74492*0.74494*0.74512*0.7448
12/23/2010 03:50:00*0.74494*0.7453*0.74554*0.74494
12/23/2010 03:55:00*0.7453*0.74532*0.74554*0.7453
12/23/2010 04:00:00*0.74532*0.74558*0.74606*0.74532
12/23/2010 04:05:00*0.74558*0.74486*0.74558*0.74474
12/23/2010 04:10:00*0.74486*0.74518*0.7452*0.74478
12/23/2010 04:15:00*0.74518*0.74542*0.74557*0.74507
12/23/2010 04:20:00*0.74542*0.74532*0.74544*0.74517
12/23/2010 04:25:00*0.74532*0.74498*0.7454*0.74498
12/23/2010 04:30:00*0.74498*0.74468*0.74512*0.7446
12/23/2010 04:35:00*0.74468*0.74448*0.74468*0.74428
12/23/2010 04:40:00*0.74448*0.74444*0.7446*0.74442
12/23/2010 04:45:00*0.74444*0.74528*0.74528*0.74442
12/23/2010 04:50:00*0.74528*0.74474*0.74536*0.74472
12/23/2010 04:55:00*0.74474*0.74467*0.74501*0.74467
12/23/2010 05:00:00*0.74467*0.74458*0.74469*0.74452
12/23/2010 05:05:00*0.74458*0.74454*0.74466*0.74429
12/23/2010 05:10:00*0.74454*0.74474*0.74474*0.74432
12/23/2010 05:15:00*0.74474*0.74528*0.74528*0.7447
12/23/2010 05:20:00*0.74528*0.74518*0.74558*0.74517
12/23/2010 05:25:00*0.74518*0.74466*0.74518*0.7446
12/23/2010 05:30:00*0.74466*0.74446*0.74478*0.74446
12/23/2010 05:35:00*0.74446*0.74428*0.74462*0.74423
12/23/2010 05:40:00*0.74428*0.74432*0.74452*0.74428
12/23/2010 05:45:00*0.74432*0.74442*0.74444*0.74424
12/23/2010 05:50:00*0.74442*0.74436*0.74456*0.7443
12/23/2010 05:55:00*0.74436*0.74444*0.74456*0.74434
12/23/2010 06:00:00*0.74444*0.7445*0.74462*0.74436
12/23/2010 06:05:00*0.7445*0.74514*0.74518*0.7445
12/23/2010 06:10:00*0.74514*0.74504*0.74518*0.745
12/23/2010 06:15:00*0.74504*0.7452*0.74536*0.74503
12/23/2010 06:20:00*0.7452*0.74537*0.74556*0.7452
12/23/2010 06:25:00*0.74537*0.7454*0.74542*0.74531
12/23/2010 06:30:00*0.7454*0.74534*0.74542*0.74528
12/23/2010 06:35:00*0.74534*0.74532*0.74538*0.74514
12/23/2010 06:40:00*0.74532*0.74524*0.74534*0.74487
12/23/2010 06:45:00*0.74524*0.74504*0.74526*0.74497
12/23/2010 06:50:00*0.74504*0.745*0.74508*0.74487
12/23/2010 06:55:00*0.745*0.74475*0.745*0.74469
12/23/2010 07:00:00*0.74475*0.74478*0.74488*0.74472
12/23/2010 07:05:00*0.74478*0.74508*0.7452*0.74472
12/23/2010 07:10:00*0.74508*0.74506*0.7451*0.74494
12/23/2010 07:15:00*0.74506*0.74497*0.74506*0.74487
12/23/2010 07:20:00*0.74497*0.74502*0.74514*0.74497
12/23/2010 07:25:00*0.74502*0.7448*0.74502*0.74477
12/23/2010 07:30:00*0.7448*0.74492*0.74492*0.74434
12/23/2010 07:35:00*0.74492*0.74536*0.74543*0.74487
12/23/2010 07:40:00*0.74536*0.74496*0.74536*0.7449
12/23/2010 07:45:00*0.74496*0.74446*0.74524*0.74446
12/23/2010 07:50:00*0.74446*0.7451*0.74514*0.74446
12/23/2010 07:55:00*0.7451*0.74512*0.74522*0.74506
12/23/2010 08:00:00*0.74512*0.7448*0.74514*0.7448
12/23/2010 08:05:00*0.7448*0.7452*0.74524*0.7448
12/23/2010 08:10:00*0.7452*0.74478*0.74526*0.74472
12/23/2010 08:15:00*0.74478*0.74482*0.745*0.74454
12/23/2010 08:20:00*0.74482*0.7451*0.74528*0.74476
12/23/2010 08:25:00*0.7451*0.74538*0.74542*0.74472
12/23/2010 08:30:00*0.74538*0.74539*0.74568*0.74531
12/23/2010 08:35:00*0.74539*0.74537*0.74572*0.74524
12/23/2010 08:40:00*0.74537*0.74548*0.74552*0.74528
12/23/2010 08:45:00*0.74548*0.74622*0.74622*0.74548
12/23/2010 08:50:00*0.74622*0.746*0.74636*0.74598
12/23/2010 08:55:00*0.746*0.74622*0.74641*0.74598
12/23/2010 09:00:00*0.74622*0.74662*0.74672*0.74615
12/23/2010 09:05:00*0.74662*0.74647*0.74664*0.74642
12/23/2010 09:10:00*0.74647*0.74618*0.74652*0.74605
12/23/2010 09:15:00*0.74618*0.74562*0.74634*0.74552
12/23/2010 09:20:00*0.74562*0.74556*0.74573*0.74537
12/23/2010 09:25:00*0.74556*0.74562*0.74594*0.74543
12/23/2010 09:30:00*0.74562*0.74557*0.74583*0.74543
12/23/2010 09:35:00*0.74557*0.74568*0.74582*0.74536
12/23/2010 09:40:00*0.74568*0.74606*0.74608*0.74568
12/23/2010 09:45:00*0.74606*0.74618*0.74638*0.74606
12/23/2010 09:50:00*0.74618*0.74637*0.74652*0.74613
12/23/2010 09:55:00*0.74637*0.74656*0.7467*0.74628
12/23/2010 10:00:00*0.74656*0.7464*0.74656*0.74634
12/23/2010 10:05:00*0.7464*0.74644*0.7465*0.7462
12/23/2010 10:10:00*0.74644*0.74614*0.74648*0.74597
12/23/2010 10:15:00*0.74614*0.74628*0.74629*0.74612
12/23/2010 10:20:00*0.74628*0.74594*0.74628*0.74566
12/23/2010 10:25:00*0.74594*0.74596*0.74628*0.7459
12/23/2010 10:30:00*0.74596*0.74646*0.74659*0.74592
12/23/2010 10:35:00*0.74646*0.74596*0.74646*0.74592
12/23/2010 10:40:00*0.74596*0.74592*0.7461*0.74576
12/23/2010 10:45:00*0.74592*0.74616*0.7462*0.74589
12/23/2010 10:50:00*0.74616*0.74612*0.74616*0.74592
12/23/2010 10:55:00*0.74612*0.74678*0.74678*0.74612
12/23/2010 11:00:00*0.74678*0.74684*0.74716*0.74677
12/23/2010 11:05:00*0.74684*0.74686*0.74692*0.74672
12/23/2010 11:10:00*0.74686*0.74698*0.7471*0.74686
12/23/2010 11:15:00*0.74698*0.74718*0.74724*0.74698
12/23/2010 11:20:00*0.74718*0.74868*0.74868*0.74714
12/23/2010 11:25:00*0.74868*0.74936*0.7499*0.74834
12/23/2010 11:30:00*0.74936*0.74956*0.74996*0.74936
12/23/2010 11:35:00*0.74956*0.74908*0.74974*0.74908
12/23/2010 11:40:00*0.74908*0.74902*0.74928*0.74862
12/23/2010 11:45:00*0.74902*0.74886*0.7493*0.74872
12/23/2010 11:50:00*0.74886*0.74856*0.7493*0.74854
12/23/2010 11:55:00*0.74856*0.74852*0.74864*0.7484
12/23/2010 12:00:00*0.74852*0.74854*0.74887*0.74852
12/23/2010 12:05:00*0.74854*0.74856*0.7487*0.74842
12/23/2010 12:10:00*0.74856*0.74862*0.74868*0.74852
12/23/2010 12:15:00*0.74862*0.74876*0.74884*0.74848
12/23/2010 12:20:00*0.74876*0.74902*0.74908*0.74876
12/23/2010 12:25:00*0.74902*0.74914*0.7492*0.74896
12/23/2010 12:30:00*0.74914*0.74898*0.7492*0.74894
12/23/2010 12:35:00*0.74898*0.74908*0.74916*0.74894
12/23/2010 12:40:00*0.74908*0.74952*0.74974*0.74908
12/23/2010 12:45:00*0.74952*0.74906*0.74956*0.74904
12/23/2010 12:50:00*0.74906*0.749*0.74914*0.749
12/23/2010 12:55:00*0.749*0.74888*0.74902*0.74852
12/23/2010 13:00:00*0.74888*0.74897*0.74902*0.7488
12/23/2010 13:05:00*0.74897*0.74866*0.74898*0.74866
12/23/2010 13:10:00*0.74866*0.74836*0.74866*0.74833
12/23/2010 13:15:00*0.74836*0.7484*0.74844*0.74834
12/23/2010 13:20:00*0.7484*0.74768*0.74848*0.74768
12/23/2010 13:25:00*0.74768*0.74778*0.74786*0.7474
12/23/2010 13:30:00*0.74778*0.74785*0.748*0.74776
12/23/2010 13:35:00*0.74785*0.7476*0.7483*0.7475
12/23/2010 13:40:00*0.7476*0.74775*0.74798*0.7476
12/23/2010 13:45:00*0.74775*0.74795*0.748*0.74775
12/23/2010 13:50:00*0.74795*0.7479*0.74815*0.7479
12/23/2010 13:55:00*0.7479*0.74775*0.74801*0.74775
12/23/2010 14:00:00*0.74775*0.7477*0.74788*0.7477
12/23/2010 14:05:00*0.7477*0.7475*0.74779*0.7475
12/23/2010 14:10:00*0.7475*0.74746*0.74755*0.74745
12/23/2010 14:15:00*0.74746*0.74745*0.7475*0.7474
12/23/2010 14:20:00*0.74745*0.74705*0.74745*0.74695
12/23/2010 14:25:00*0.74705*0.74615*0.74706*0.74606
12/23/2010 14:30:00*0.74615*0.74641*0.74658*0.74615
12/23/2010 14:35:00*0.74641*0.74638*0.74645*0.74635
12/23/2010 14:40:00*0.74638*0.74644*0.74644*0.74634
12/23/2010 14:45:00*0.74644*0.7464*0.74649*0.7464
12/23/2010 14:50:00*0.7464*0.7464*0.74644*0.7464
12/23/2010 14:55:00*0.7464*0.74669*0.74693*0.7464
12/23/2010 15:00:00*0.74669*0.74724*0.74734*0.74669
12/23/2010 15:05:00*0.74724*0.74729*0.74734*0.74684
12/23/2010 15:10:00*0.74729*0.74746*0.74754*0.74665
12/23/2010 15:15:00*0.74746*0.74751*0.74794*0.7469
12/23/2010 15:20:00*0.74751*0.74766*0.74767*0.74751
12/23/2010 15:25:00*0.74766*0.74751*0.74771*0.74694
12/23/2010 15:30:00*0.74751*0.74748*0.74754*0.7472
12/23/2010 15:35:00*0.74748*0.74748*0.74748*0.74748
12/23/2010 15:40:00*0.74748*0.74753*0.74753*0.74748
12/23/2010 15:45:00*0.74753*0.74748*0.74766*0.74745
12/23/2010 15:50:00*0.74748*0.74708*0.74748*0.74706
12/23/2010 15:55:00*0.74708*0.74717*0.74717*0.74708
12/23/2010 16:00:00*0.74717*0.74697*0.74736*0.74619
12/23/2010 16:05:00*0.74697*0.74679*0.74711*0.74658
12/23/2010 16:10:00*0.74679*0.7467*0.74696*0.74669
12/23/2010 16:15:00*0.7467*0.74674*0.7469*0.7466
12/23/2010 16:20:00*0.74674*0.74697*0.74726*0.74664
12/23/2010 16:25:00*0.74697*0.74716*0.74716*0.74692
12/23/2010 16:30:00*0.74716*0.74695*0.74716*0.74692
12/23/2010 16:35:00*0.74695*0.74684*0.74705*0.74684
12/23/2010 16:40:00*0.74684*0.74695*0.74699*0.74675
12/23/2010 16:45:00*0.74695*0.74715*0.74724*0.74686
12/23/2010 16:50:00*0.74715*0.74677*0.74715*0.74675
12/23/2010 16:55:00*0.74677*0.74677*0.74705*0.74675
12/23/2010 17:00:00*0.74677*0.74703*0.74703*0.74677
