12/21/2010 17:05:00*0.74396*0.74425*0.74427*0.74391
12/21/2010 17:10:00*0.74425*0.74417*0.74475*0.74416
12/21/2010 17:15:00*0.74417*0.74392*0.74418*0.74369
12/21/2010 17:20:00*0.74392*0.74377*0.74397*0.74366
12/21/2010 17:25:00*0.74377*0.74377*0.74377*0.74376
12/21/2010 17:30:00*0.74377*0.74352*0.74382*0.74351
12/21/2010 17:35:00*0.74352*0.74356*0.7437*0.74352
12/21/2010 17:40:00*0.74356*0.74353*0.74369*0.74336
12/21/2010 17:45:00*0.74353*0.7437*0.74371*0.74353
12/21/2010 17:50:00*0.7437*0.74337*0.7437*0.74314
12/21/2010 17:55:00*0.74337*0.74298*0.74342*0.74278
12/21/2010 18:00:00*0.74298*0.74345*0.74351*0.74291
12/21/2010 18:05:00*0.74345*0.74316*0.74345*0.74291
12/21/2010 18:10:00*0.74316*0.7432*0.74326*0.74311
12/21/2010 18:15:00*0.7432*0.74282*0.7432*0.74282
12/21/2010 18:20:00*0.74282*0.74289*0.7429*0.74232
12/21/2010 18:25:00*0.74289*0.74273*0.74306*0.74273
12/21/2010 18:30:00*0.74273*0.74271*0.74292*0.74255
12/21/2010 18:35:00*0.74271*0.74248*0.7428*0.74236
12/21/2010 18:40:00*0.74248*0.74292*0.743*0.74247
12/21/2010 18:45:00*0.74292*0.74255*0.743*0.74251
12/21/2010 18:50:00*0.74255*0.74258*0.74265*0.74246
12/21/2010 18:55:00*0.74258*0.74243*0.74264*0.7424
12/21/2010 19:00:00*0.74243*0.74245*0.74256*0.7424
12/21/2010 19:05:00*0.74245*0.74253*0.74267*0.74244
12/21/2010 19:10:00*0.74253*0.74275*0.74275*0.74249
12/21/2010 19:15:00*0.74275*0.74273*0.7428*0.74257
12/21/2010 19:20:00*0.74273*0.74277*0.74292*0.74265
12/21/2010 19:25:00*0.74277*0.74281*0.74296*0.74275
12/21/2010 19:30:00*0.74281*0.74317*0.74318*0.74277
12/21/2010 19:35:00*0.74317*0.74325*0.74325*0.74307
12/21/2010 19:40:00*0.74325*0.74309*0.7433*0.74301
12/21/2010 19:45:00*0.74309*0.74305*0.74313*0.74303
12/21/2010 19:50:00*0.74305*0.74365*0.74371*0.74295
12/21/2010 19:55:00*0.74365*0.74397*0.74408*0.7435
12/21/2010 20:00:00*0.74397*0.74342*0.74399*0.74336
12/21/2010 20:05:00*0.74342*0.74341*0.74352*0.74315
12/21/2010 20:10:00*0.74341*0.74322*0.74342*0.74314
12/21/2010 20:15:00*0.74322*0.74262*0.74327*0.74262
12/21/2010 20:20:00*0.74262*0.74292*0.74294*0.74257
12/21/2010 20:25:00*0.74292*0.74258*0.74293*0.74244
12/21/2010 20:30:00*0.74258*0.74296*0.74296*0.74249
12/21/2010 20:35:00*0.74296*0.74259*0.74297*0.74259
12/21/2010 20:40:00*0.74259*0.74278*0.74278*0.74256
12/21/2010 20:45:00*0.74278*0.74297*0.74306*0.74276
12/21/2010 20:50:00*0.74297*0.74293*0.74305*0.74292
12/21/2010 20:55:00*0.74293*0.74297*0.74297*0.74287
12/21/2010 21:00:00*0.74297*0.74315*0.74316*0.74287
12/21/2010 21:05:00*0.74315*0.7414*0.74323*0.74127
12/21/2010 21:10:00*0.7414*0.74228*0.74231*0.74128
12/21/2010 21:15:00*0.74228*0.74232*0.74237*0.74224
12/21/2010 21:20:00*0.74232*0.74232*0.74232*0.7423
12/21/2010 21:25:00*0.74232*0.74232*0.74232*0.74231
12/21/2010 21:30:00*0.74232*0.74221*0.74242*0.74204
12/21/2010 21:35:00*0.74221*0.74076*0.74222*0.74076
12/21/2010 21:40:00*0.74076*0.74167*0.7418*0.74076
12/21/2010 21:45:00*0.74167*0.74157*0.74176*0.74142
12/21/2010 21:50:00*0.74157*0.74093*0.74175*0.74086
12/21/2010 21:55:00*0.74093*0.74102*0.74114*0.74087
12/21/2010 22:00:00*0.74102*0.74117*0.74123*0.74096
12/21/2010 22:05:00*0.74117*0.74155*0.74166*0.7411
12/21/2010 22:10:00*0.74155*0.74082*0.74192*0.74071
12/21/2010 22:15:00*0.74082*0.74108*0.74112*0.74063
12/21/2010 22:20:00*0.74108*0.7412*0.74137*0.74106
12/21/2010 22:25:00*0.7412*0.74131*0.74133*0.74119
12/21/2010 22:30:00*0.74131*0.74131*0.74138*0.74127
12/21/2010 22:35:00*0.74131*0.74136*0.7414*0.74127
12/21/2010 22:40:00*0.74136*0.74138*0.74138*0.74135
12/21/2010 22:45:00*0.74138*0.74147*0.74148*0.74132
12/21/2010 22:50:00*0.74147*0.74152*0.74157*0.74137
12/21/2010 22:55:00*0.74152*0.74192*0.74192*0.74152
12/21/2010 23:00:00*0.74192*0.74214*0.74225*0.74192
12/21/2010 23:05:00*0.74214*0.74247*0.74249*0.74214
12/21/2010 23:10:00*0.74247*0.74276*0.74281*0.74235
12/21/2010 23:15:00*0.74276*0.7426*0.74277*0.74259
12/21/2010 23:20:00*0.7426*0.74279*0.74285*0.74249
12/21/2010 23:25:00*0.74279*0.74282*0.74295*0.74265
12/21/2010 23:30:00*0.74282*0.74285*0.74297*0.74277
12/21/2010 23:35:00*0.74285*0.74341*0.74341*0.74277
12/21/2010 23:40:00*0.74341*0.74377*0.74385*0.74312
12/21/2010 23:45:00*0.74377*0.74355*0.74413*0.74355
12/21/2010 23:50:00*0.74355*0.74317*0.74361*0.74293
12/21/2010 23:55:00*0.74317*0.74363*0.74385*0.74307
12/22/2010 00:00:00*0.74363*0.74331*0.74373*0.74318
12/22/2010 00:05:00*0.74331*0.74334*0.74345*0.74316
12/22/2010 00:10:00*0.74334*0.74316*0.74345*0.74308
12/22/2010 00:15:00*0.74316*0.7431*0.74347*0.74297
12/22/2010 00:20:00*0.7431*0.74295*0.7431*0.74295
12/22/2010 00:25:00*0.74295*0.74294*0.74297*0.74289
12/22/2010 00:30:00*0.74294*0.74301*0.74307*0.74278
12/22/2010 00:35:00*0.74301*0.7429*0.74306*0.7429
12/22/2010 00:40:00*0.7429*0.74284*0.74294*0.74277
12/22/2010 00:45:00*0.74284*0.74294*0.74298*0.74263
12/22/2010 00:50:00*0.74294*0.74275*0.74297*0.74269
12/22/2010 00:55:00*0.74275*0.74272*0.74278*0.74259
12/22/2010 01:00:00*0.74272*0.74308*0.7432*0.74265
12/22/2010 01:05:00*0.74308*0.74308*0.74309*0.74292
12/22/2010 01:10:00*0.74308*0.74307*0.74313*0.74292
12/22/2010 01:15:00*0.74307*0.74291*0.74317*0.7429
12/22/2010 01:20:00*0.74291*0.74277*0.74298*0.74276
12/22/2010 01:25:00*0.74277*0.74302*0.74303*0.74276
12/22/2010 01:30:00*0.74302*0.74282*0.74303*0.7428
12/22/2010 01:35:00*0.74282*0.74295*0.74327*0.74282
12/22/2010 01:40:00*0.74295*0.74292*0.74297*0.74279
12/22/2010 01:45:00*0.74292*0.74295*0.74297*0.74278
12/22/2010 01:50:00*0.74295*0.74256*0.74295*0.74245
12/22/2010 01:55:00*0.74256*0.74237*0.74261*0.74221
12/22/2010 02:00:00*0.74237*0.74258*0.74276*0.74236
12/22/2010 02:05:00*0.74258*0.74228*0.74262*0.74228
12/22/2010 02:10:00*0.74228*0.74272*0.74272*0.74228
12/22/2010 02:15:00*0.74272*0.74252*0.74278*0.74252
12/22/2010 02:20:00*0.74252*0.74228*0.74252*0.74226
12/22/2010 02:25:00*0.74228*0.74199*0.7423*0.74188
12/22/2010 02:30:00*0.74199*0.74226*0.74238*0.74183
12/22/2010 02:35:00*0.74226*0.74248*0.74248*0.74204
12/22/2010 02:40:00*0.74248*0.74266*0.74283*0.74248
12/22/2010 02:45:00*0.74266*0.74285*0.74288*0.74256
12/22/2010 02:50:00*0.74285*0.74272*0.74285*0.74272
12/22/2010 02:55:00*0.74272*0.74306*0.74308*0.74272
12/22/2010 03:00:00*0.74306*0.74299*0.74326*0.74299
12/22/2010 03:05:00*0.74299*0.74302*0.74346*0.74296
12/22/2010 03:10:00*0.74302*0.7432*0.74322*0.74287
12/22/2010 03:15:00*0.7432*0.74367*0.74368*0.74306
12/22/2010 03:20:00*0.74367*0.74368*0.74374*0.74365
12/22/2010 03:25:00*0.74368*0.74325*0.74372*0.74325
12/22/2010 03:30:00*0.74325*0.74348*0.74348*0.74322
12/22/2010 03:35:00*0.74348*0.74326*0.74356*0.74326
12/22/2010 03:40:00*0.74326*0.74328*0.74332*0.743
12/22/2010 03:45:00*0.74328*0.74309*0.74342*0.74296
12/22/2010 03:50:00*0.74309*0.74318*0.74322*0.74302
12/22/2010 03:55:00*0.74318*0.74314*0.74342*0.74306
12/22/2010 04:00:00*0.74314*0.74286*0.74318*0.74268
12/22/2010 04:05:00*0.74286*0.74312*0.74322*0.74282
12/22/2010 04:10:00*0.74312*0.74334*0.74338*0.74307
12/22/2010 04:15:00*0.74334*0.74328*0.74358*0.74324
12/22/2010 04:20:00*0.74328*0.74298*0.7433*0.74297
12/22/2010 04:25:00*0.74298*0.74318*0.74318*0.74292
12/22/2010 04:30:00*0.74318*0.74317*0.74324*0.74298
12/22/2010 04:35:00*0.74317*0.74318*0.74328*0.74308
12/22/2010 04:40:00*0.74318*0.74388*0.7439*0.74308
12/22/2010 04:45:00*0.74388*0.74414*0.74448*0.74354
12/22/2010 04:50:00*0.74414*0.74424*0.74425*0.74348
12/22/2010 04:55:00*0.74424*0.74407*0.74427*0.74406
12/22/2010 05:00:00*0.74407*0.74423*0.74428*0.744
12/22/2010 05:05:00*0.74423*0.74452*0.74456*0.74423
12/22/2010 05:10:00*0.74452*0.74442*0.74472*0.74438
12/22/2010 05:15:00*0.74442*0.74456*0.74458*0.7442
12/22/2010 05:20:00*0.74456*0.74456*0.74456*0.74437
12/22/2010 05:25:00*0.74456*0.74446*0.74456*0.74432
12/22/2010 05:30:00*0.74446*0.74434*0.74448*0.74432
12/22/2010 05:35:00*0.74434*0.74444*0.74449*0.74434
12/22/2010 05:40:00*0.74444*0.74446*0.74453*0.7444
12/22/2010 05:45:00*0.74446*0.7443*0.74448*0.74426
12/22/2010 05:50:00*0.7443*0.74416*0.74432*0.74406
12/22/2010 05:55:00*0.74416*0.74348*0.74416*0.74326
12/22/2010 06:00:00*0.74348*0.74404*0.7441*0.74338
12/22/2010 06:05:00*0.74404*0.74425*0.74456*0.74404
12/22/2010 06:10:00*0.74425*0.74431*0.74441*0.74406
12/22/2010 06:15:00*0.74431*0.7442*0.7444*0.7442
12/22/2010 06:20:00*0.7442*0.74452*0.74462*0.74417
12/22/2010 06:25:00*0.74452*0.74462*0.74462*0.74448
12/22/2010 06:30:00*0.74462*0.74474*0.74474*0.74457
12/22/2010 06:35:00*0.74474*0.74454*0.74474*0.74448
12/22/2010 06:40:00*0.74454*0.74424*0.74462*0.74424
12/22/2010 06:45:00*0.74424*0.7446*0.74462*0.74424
12/22/2010 06:50:00*0.7446*0.74441*0.74468*0.74438
12/22/2010 06:55:00*0.74441*0.74394*0.74441*0.74382
12/22/2010 07:00:00*0.74394*0.74374*0.74398*0.74366
12/22/2010 07:05:00*0.74374*0.74402*0.7442*0.74372
12/22/2010 07:10:00*0.74402*0.74404*0.74408*0.74393
12/22/2010 07:15:00*0.74404*0.74394*0.74432*0.74388
12/22/2010 07:20:00*0.74394*0.74402*0.74404*0.74388
12/22/2010 07:25:00*0.74402*0.74366*0.74406*0.74366
12/22/2010 07:30:00*0.74366*0.74392*0.74402*0.74364
12/22/2010 07:35:00*0.74392*0.74414*0.74422*0.7439
12/22/2010 07:40:00*0.74414*0.74432*0.74432*0.74392
12/22/2010 07:45:00*0.74432*0.7438*0.74432*0.74378
12/22/2010 07:50:00*0.7438*0.74384*0.74402*0.74376
12/22/2010 07:55:00*0.74384*0.744*0.74422*0.7436
12/22/2010 08:00:00*0.744*0.74342*0.74402*0.74338
12/22/2010 08:05:00*0.74342*0.74308*0.74347*0.74304
12/22/2010 08:10:00*0.74308*0.74323*0.74338*0.74298
12/22/2010 08:15:00*0.74323*0.74294*0.74323*0.74272
12/22/2010 08:20:00*0.74294*0.74268*0.74318*0.74242
12/22/2010 08:25:00*0.74268*0.74302*0.7433*0.74258
12/22/2010 08:30:00*0.74302*0.7429*0.74316*0.7429
12/22/2010 08:35:00*0.7429*0.74336*0.74428*0.74288
12/22/2010 08:40:00*0.74336*0.74378*0.74406*0.74336
12/22/2010 08:45:00*0.74378*0.74427*0.74436*0.74372
12/22/2010 08:50:00*0.74427*0.74404*0.74427*0.7439
12/22/2010 08:55:00*0.74404*0.74426*0.74434*0.74404
12/22/2010 09:00:00*0.74426*0.74432*0.74436*0.74413
12/22/2010 09:05:00*0.74432*0.74469*0.74469*0.74416
12/22/2010 09:10:00*0.74469*0.74472*0.74488*0.74468
12/22/2010 09:15:00*0.74472*0.74474*0.74492*0.74466
12/22/2010 09:20:00*0.74474*0.74432*0.74494*0.74422
12/22/2010 09:25:00*0.74432*0.7442*0.74432*0.74384
12/22/2010 09:30:00*0.7442*0.74408*0.7443*0.74402
12/22/2010 09:35:00*0.74408*0.7435*0.74408*0.74348
12/22/2010 09:40:00*0.7435*0.74378*0.74398*0.74346
12/22/2010 09:45:00*0.74378*0.74348*0.74388*0.74342
12/22/2010 09:50:00*0.74348*0.7432*0.7439*0.74317
12/22/2010 09:55:00*0.7432*0.74298*0.7435*0.74288
12/22/2010 10:00:00*0.74298*0.74284*0.74314*0.74284
12/22/2010 10:05:00*0.74284*0.74288*0.74304*0.74254
12/22/2010 10:10:00*0.74288*0.74272*0.74312*0.74266
12/22/2010 10:15:00*0.74272*0.74282*0.74288*0.74252
12/22/2010 10:20:00*0.74282*0.74252*0.74286*0.74238
12/22/2010 10:25:00*0.74252*0.74305*0.74325*0.7425
12/22/2010 10:30:00*0.74305*0.74276*0.74337*0.7427
12/22/2010 10:35:00*0.74276*0.74278*0.7432*0.74272
12/22/2010 10:40:00*0.74278*0.74242*0.74282*0.74233
12/22/2010 10:45:00*0.74242*0.74262*0.74262*0.74232
12/22/2010 10:50:00*0.74262*0.7431*0.7432*0.74259
12/22/2010 10:55:00*0.7431*0.7432*0.74324*0.7429
12/22/2010 11:00:00*0.7432*0.74304*0.74328*0.74295
12/22/2010 11:05:00*0.74304*0.74276*0.74307*0.74276
12/22/2010 11:10:00*0.74276*0.74322*0.74324*0.74267
12/22/2010 11:15:00*0.74322*0.74244*0.74322*0.74238
12/22/2010 11:20:00*0.74244*0.7424*0.74283*0.74214
12/22/2010 11:25:00*0.7424*0.7426*0.74282*0.74222
12/22/2010 11:30:00*0.7426*0.7427*0.74302*0.74242
12/22/2010 11:35:00*0.7427*0.74278*0.74292*0.74258
12/22/2010 11:40:00*0.74278*0.74298*0.74308*0.74258
12/22/2010 11:45:00*0.74298*0.74287*0.74304*0.74276
12/22/2010 11:50:00*0.74287*0.74282*0.74324*0.7428
12/22/2010 11:55:00*0.74282*0.74256*0.7429*0.74254
12/22/2010 12:00:00*0.74256*0.74212*0.74258*0.74174
12/22/2010 12:05:00*0.74212*0.7419*0.74212*0.74172
12/22/2010 12:10:00*0.7419*0.74182*0.74194*0.74182
12/22/2010 12:15:00*0.74182*0.74198*0.74208*0.74172
12/22/2010 12:20:00*0.74198*0.74214*0.7423*0.74186
12/22/2010 12:25:00*0.74214*0.74272*0.74274*0.74212
12/22/2010 12:30:00*0.74272*0.74244*0.74274*0.7424
12/22/2010 12:35:00*0.74244*0.74255*0.74284*0.74244
12/22/2010 12:40:00*0.74255*0.74256*0.74274*0.7424
12/22/2010 12:45:00*0.74256*0.74224*0.74261*0.74214
12/22/2010 12:50:00*0.74224*0.74218*0.74236*0.74216
12/22/2010 12:55:00*0.74218*0.74194*0.7422*0.74181
12/22/2010 13:00:00*0.74194*0.74198*0.7421*0.7418
12/22/2010 13:05:00*0.74198*0.74186*0.74217*0.74186
12/22/2010 13:10:00*0.74186*0.74193*0.74193*0.74157
12/22/2010 13:15:00*0.74193*0.74152*0.74203*0.74148
12/22/2010 13:20:00*0.74152*0.74167*0.74174*0.74148
12/22/2010 13:25:00*0.74167*0.74166*0.74178*0.74154
12/22/2010 13:30:00*0.74166*0.74168*0.74175*0.74158
12/22/2010 13:35:00*0.74168*0.74158*0.74178*0.74144
12/22/2010 13:40:00*0.74158*0.74148*0.74168*0.74146
12/22/2010 13:45:00*0.74148*0.74142*0.74153*0.7413
12/22/2010 13:50:00*0.74142*0.7411*0.74142*0.74106
12/22/2010 13:55:00*0.7411*0.74118*0.74118*0.74107
12/22/2010 14:00:00*0.74118*0.74144*0.74144*0.74116
12/22/2010 14:05:00*0.74144*0.74152*0.74164*0.74142
12/22/2010 14:10:00*0.74152*0.74104*0.74172*0.74104
12/22/2010 14:15:00*0.74104*0.74116*0.74132*0.74102
12/22/2010 14:20:00*0.74116*0.74122*0.74142*0.74116
12/22/2010 14:25:00*0.74122*0.74124*0.74142*0.7412
12/22/2010 14:30:00*0.74124*0.74108*0.74126*0.74097
12/22/2010 14:35:00*0.74108*0.74119*0.7413*0.74107
12/22/2010 14:40:00*0.74119*0.74122*0.74131*0.74109
12/22/2010 14:45:00*0.74122*0.74126*0.74128*0.74118
12/22/2010 14:50:00*0.74126*0.74139*0.74142*0.74126
12/22/2010 14:55:00*0.74139*0.74158*0.7416*0.74134
12/22/2010 15:00:00*0.74158*0.74161*0.74175*0.74129
12/22/2010 15:05:00*0.74161*0.74212*0.74269*0.74151
12/22/2010 15:10:00*0.74212*0.74188*0.74227*0.74188
12/22/2010 15:15:00*0.74188*0.74224*0.74236*0.74188
12/22/2010 15:20:00*0.74224*0.74241*0.74245*0.74222
12/22/2010 15:25:00*0.74241*0.74244*0.74253*0.74237
12/22/2010 15:30:00*0.74244*0.74246*0.74259*0.74239
12/22/2010 15:35:00*0.74246*0.74245*0.74252*0.74232
12/22/2010 15:40:00*0.74245*0.74217*0.74258*0.74204
12/22/2010 15:45:00*0.74217*0.74183*0.74257*0.74183
12/22/2010 15:50:00*0.74183*0.74193*0.74207*0.74151
12/22/2010 15:55:00*0.74193*0.74221*0.74221*0.74189
12/22/2010 16:00:00*0.74221*0.7422*0.74222*0.74196
12/22/2010 16:05:00*0.7422*0.74198*0.7422*0.74183
12/22/2010 16:10:00*0.74198*0.74175*0.74211*0.74146
12/22/2010 16:15:00*0.74175*0.74198*0.74198*0.74171
12/22/2010 16:20:00*0.74198*0.74189*0.7422*0.74189
12/22/2010 16:25:00*0.74189*0.74195*0.74221*0.74188
12/22/2010 16:30:00*0.74195*0.74185*0.74215*0.74172
12/22/2010 16:35:00*0.74185*0.74185*0.74233*0.74164
12/22/2010 16:40:00*0.74185*0.74125*0.74203*0.74116
12/22/2010 16:45:00*0.74125*0.74095*0.7419*0.74087
12/22/2010 16:50:00*0.74095*0.7396*0.74095*0.73829
12/22/2010 16:55:00*0.7396*0.7395*0.73981*0.73911
12/22/2010 17:00:00*0.7395*0.73998*0.74014*0.73946
