12/20/2010 17:05:00*0.74183*0.74108*0.74183*0.74108
12/20/2010 17:10:00*0.74108*0.74158*0.74163*0.74108
12/20/2010 17:15:00*0.74158*0.74153*0.74163*0.7415
12/20/2010 17:20:00*0.74153*0.74114*0.74163*0.7411
12/20/2010 17:25:00*0.74114*0.74063*0.74144*0.7406
12/20/2010 17:30:00*0.74063*0.7402*0.7408*0.74015
12/20/2010 17:35:00*0.7402*0.74035*0.7404*0.7402
12/20/2010 17:40:00*0.74035*0.7403*0.74035*0.7403
12/20/2010 17:45:00*0.7403*0.741*0.74109*0.7403
12/20/2010 17:50:00*0.741*0.74109*0.74112*0.74094
12/20/2010 17:55:00*0.74109*0.7409*0.74111*0.74073
12/20/2010 18:00:00*0.7409*0.74037*0.74091*0.74036
12/20/2010 18:05:00*0.74037*0.74042*0.74044*0.7403
12/20/2010 18:10:00*0.74042*0.74031*0.74042*0.74027
12/20/2010 18:15:00*0.74031*0.74042*0.74042*0.74022
12/20/2010 18:20:00*0.74042*0.74056*0.74067*0.74042
12/20/2010 18:25:00*0.74056*0.74055*0.74063*0.74055
12/20/2010 18:30:00*0.74055*0.74061*0.74063*0.74055
12/20/2010 18:35:00*0.74061*0.74055*0.74062*0.74055
12/20/2010 18:40:00*0.74055*0.74055*0.74063*0.74054
12/20/2010 18:45:00*0.74055*0.74058*0.74065*0.74054
12/20/2010 18:50:00*0.74058*0.74069*0.74073*0.74056
12/20/2010 18:55:00*0.74069*0.74047*0.74073*0.74039
12/20/2010 19:00:00*0.74047*0.74032*0.74058*0.7403
12/20/2010 19:05:00*0.74032*0.74065*0.74066*0.74028
12/20/2010 19:10:00*0.74065*0.74064*0.74072*0.7406
12/20/2010 19:15:00*0.74064*0.74068*0.74077*0.74061
12/20/2010 19:20:00*0.74068*0.74024*0.74073*0.74019
12/20/2010 19:25:00*0.74024*0.74067*0.74075*0.74024
12/20/2010 19:30:00*0.74067*0.74074*0.74084*0.74061
12/20/2010 19:35:00*0.74074*0.74052*0.74103*0.74045
12/20/2010 19:40:00*0.74052*0.74052*0.74057*0.74028
12/20/2010 19:45:00*0.74052*0.7403*0.74053*0.74025
12/20/2010 19:50:00*0.7403*0.74063*0.74063*0.74029
12/20/2010 19:55:00*0.74063*0.74116*0.74116*0.74055
12/20/2010 20:00:00*0.74116*0.74117*0.74117*0.74105
12/20/2010 20:05:00*0.74117*0.7419*0.742*0.74115
12/20/2010 20:10:00*0.7419*0.74266*0.74266*0.74187
12/20/2010 20:15:00*0.74266*0.7425*0.74289*0.7422
12/20/2010 20:20:00*0.7425*0.74288*0.74322*0.7425
12/20/2010 20:25:00*0.74288*0.74352*0.74355*0.74267
12/20/2010 20:30:00*0.74352*0.74321*0.74366*0.74321
12/20/2010 20:35:00*0.74321*0.74346*0.74354*0.7432
12/20/2010 20:40:00*0.74346*0.74352*0.74385*0.74346
12/20/2010 20:45:00*0.74352*0.74372*0.74376*0.74342
12/20/2010 20:50:00*0.74372*0.74395*0.74397*0.74359
12/20/2010 20:55:00*0.74395*0.74375*0.74397*0.74375
12/20/2010 21:00:00*0.74375*0.74502*0.74502*0.7437
12/20/2010 21:05:00*0.74502*0.74468*0.74502*0.7445
12/20/2010 21:10:00*0.74468*0.74495*0.74502*0.74465
12/20/2010 21:15:00*0.74495*0.74494*0.74502*0.74464
12/20/2010 21:20:00*0.74494*0.74457*0.74511*0.74457
12/20/2010 21:25:00*0.74457*0.74503*0.74518*0.74454
12/20/2010 21:30:00*0.74503*0.74665*0.747*0.74503
12/20/2010 21:35:00*0.74665*0.74626*0.74667*0.74626
12/20/2010 21:40:00*0.74626*0.74592*0.74643*0.74586
12/20/2010 21:45:00*0.74592*0.7461*0.7461*0.74571
12/20/2010 21:50:00*0.7461*0.74571*0.7461*0.74554
12/20/2010 21:55:00*0.74571*0.74577*0.74598*0.74561
12/20/2010 22:00:00*0.74577*0.74574*0.74578*0.74542
12/20/2010 22:05:00*0.74574*0.74556*0.74574*0.74531
12/20/2010 22:10:00*0.74556*0.74573*0.74577*0.74542
12/20/2010 22:15:00*0.74573*0.74574*0.74583*0.74551
12/20/2010 22:20:00*0.74574*0.74558*0.74591*0.7455
12/20/2010 22:25:00*0.74558*0.74565*0.74577*0.74546
12/20/2010 22:30:00*0.74565*0.74551*0.7457*0.7453
12/20/2010 22:35:00*0.74551*0.7455*0.74557*0.74541
12/20/2010 22:40:00*0.7455*0.7454*0.7456*0.74534
12/20/2010 22:45:00*0.7454*0.7453*0.74543*0.74526
12/20/2010 22:50:00*0.7453*0.74563*0.74563*0.7453
12/20/2010 22:55:00*0.74563*0.74547*0.74563*0.74539
12/20/2010 23:00:00*0.74547*0.74524*0.7455*0.74523
12/20/2010 23:05:00*0.74524*0.74523*0.74527*0.74515
12/20/2010 23:10:00*0.74523*0.74522*0.74523*0.74512
12/20/2010 23:15:00*0.74522*0.74547*0.74547*0.74518
12/20/2010 23:20:00*0.74547*0.74568*0.74572*0.74545
12/20/2010 23:25:00*0.74568*0.74607*0.74611*0.74563
12/20/2010 23:30:00*0.74607*0.74612*0.74613*0.74606
12/20/2010 23:35:00*0.74612*0.74623*0.74627*0.74609
12/20/2010 23:40:00*0.74623*0.74622*0.74626*0.74615
12/20/2010 23:45:00*0.74622*0.74644*0.74645*0.74611
12/20/2010 23:50:00*0.74644*0.7464*0.74649*0.74629
12/20/2010 23:55:00*0.7464*0.74613*0.7464*0.74611
12/21/2010 00:00:00*0.74613*0.74608*0.74619*0.74606
12/21/2010 00:05:00*0.74608*0.74632*0.74632*0.74608
12/21/2010 00:10:00*0.74632*0.74632*0.74632*0.74623
12/21/2010 00:15:00*0.74632*0.74631*0.74632*0.74623
12/21/2010 00:20:00*0.74631*0.74608*0.74631*0.74605
12/21/2010 00:25:00*0.74608*0.74601*0.74616*0.74595
12/21/2010 00:30:00*0.74601*0.74635*0.74635*0.74601
12/21/2010 00:35:00*0.74635*0.74656*0.74661*0.74634
12/21/2010 00:40:00*0.74656*0.74647*0.74657*0.74645
12/21/2010 00:45:00*0.74647*0.74668*0.74672*0.74642
12/21/2010 00:50:00*0.74668*0.74752*0.74757*0.74667
12/21/2010 00:55:00*0.74752*0.74788*0.74798*0.74752
12/21/2010 01:00:00*0.74788*0.74745*0.74788*0.74731
12/21/2010 01:05:00*0.74745*0.74728*0.74761*0.74722
12/21/2010 01:10:00*0.74728*0.74765*0.74765*0.74719
12/21/2010 01:15:00*0.74765*0.74735*0.74784*0.74721
12/21/2010 01:20:00*0.74735*0.74774*0.74777*0.74735
12/21/2010 01:25:00*0.74774*0.74807*0.74808*0.74774
12/21/2010 01:30:00*0.74807*0.74756*0.74807*0.74755
12/21/2010 01:35:00*0.74756*0.7474*0.74763*0.7474
12/21/2010 01:40:00*0.7474*0.74737*0.74744*0.74719
12/21/2010 01:45:00*0.74737*0.74736*0.7474*0.74725
12/21/2010 01:50:00*0.74736*0.74743*0.74743*0.74726
12/21/2010 01:55:00*0.74743*0.74742*0.74757*0.74742
12/21/2010 02:00:00*0.74742*0.74752*0.74758*0.74741
12/21/2010 02:05:00*0.74752*0.74794*0.74798*0.74743
12/21/2010 02:10:00*0.74794*0.74792*0.74817*0.74792
12/21/2010 02:15:00*0.74792*0.74823*0.74828*0.74792
12/21/2010 02:20:00*0.74823*0.74796*0.74823*0.74782
12/21/2010 02:25:00*0.74796*0.7477*0.74798*0.74762
12/21/2010 02:30:00*0.7477*0.74746*0.74776*0.74738
12/21/2010 02:35:00*0.74746*0.74708*0.74746*0.74692
12/21/2010 02:40:00*0.74708*0.74716*0.74737*0.74706
12/21/2010 02:45:00*0.74716*0.7471*0.7474*0.747
12/21/2010 02:50:00*0.7471*0.74726*0.74752*0.7471
12/21/2010 02:55:00*0.74726*0.74773*0.7478*0.74726
12/21/2010 03:00:00*0.74773*0.74716*0.74773*0.74712
12/21/2010 03:05:00*0.74716*0.74654*0.74738*0.74583
12/21/2010 03:10:00*0.74654*0.74594*0.74672*0.74574
12/21/2010 03:15:00*0.74594*0.7461*0.74612*0.74548
12/21/2010 03:20:00*0.7461*0.74535*0.74612*0.74528
12/21/2010 03:25:00*0.74535*0.74616*0.74628*0.74517
12/21/2010 03:30:00*0.74616*0.74582*0.74622*0.74562
12/21/2010 03:35:00*0.74582*0.74555*0.74588*0.74547
12/21/2010 03:40:00*0.74555*0.74558*0.74564*0.74553
12/21/2010 03:45:00*0.74558*0.74578*0.7459*0.74558
12/21/2010 03:50:00*0.74578*0.74554*0.74592*0.74548
12/21/2010 03:55:00*0.74554*0.7455*0.74562*0.74534
12/21/2010 04:00:00*0.7455*0.74537*0.74554*0.74537
12/21/2010 04:05:00*0.74537*0.74572*0.74592*0.74537
12/21/2010 04:10:00*0.74572*0.74564*0.74585*0.74564
12/21/2010 04:15:00*0.74564*0.74542*0.74566*0.7451
12/21/2010 04:20:00*0.74542*0.74542*0.74559*0.74531
12/21/2010 04:25:00*0.74542*0.74542*0.74558*0.7453
12/21/2010 04:30:00*0.74542*0.74543*0.74548*0.74536
12/21/2010 04:35:00*0.74543*0.74536*0.74543*0.74522
12/21/2010 04:40:00*0.74536*0.7454*0.74542*0.74533
12/21/2010 04:45:00*0.7454*0.7454*0.74552*0.74533
12/21/2010 04:50:00*0.7454*0.74532*0.74544*0.74523
12/21/2010 04:55:00*0.74532*0.74524*0.74532*0.74512
12/21/2010 05:00:00*0.74524*0.74506*0.74546*0.74506
12/21/2010 05:05:00*0.74506*0.7448*0.74506*0.74478
12/21/2010 05:10:00*0.7448*0.74506*0.74511*0.7447
12/21/2010 05:15:00*0.74506*0.74476*0.74536*0.74476
12/21/2010 05:20:00*0.74476*0.74486*0.74497*0.74473
12/21/2010 05:25:00*0.74486*0.74492*0.74507*0.74466
12/21/2010 05:30:00*0.74492*0.7449*0.74504*0.74478
12/21/2010 05:35:00*0.7449*0.74474*0.74492*0.74466
12/21/2010 05:40:00*0.74474*0.74498*0.74498*0.74472
12/21/2010 05:45:00*0.74498*0.74512*0.74518*0.74494
12/21/2010 05:50:00*0.74512*0.74498*0.74524*0.74496
12/21/2010 05:55:00*0.74498*0.74466*0.74498*0.74428
12/21/2010 06:00:00*0.74466*0.74478*0.74478*0.74452
12/21/2010 06:05:00*0.74478*0.7449*0.74492*0.74457
12/21/2010 06:10:00*0.7449*0.74467*0.74505*0.74455
12/21/2010 06:15:00*0.74467*0.7444*0.74468*0.74437
12/21/2010 06:20:00*0.7444*0.74456*0.74467*0.7444
12/21/2010 06:25:00*0.74456*0.7445*0.7447*0.74441
12/21/2010 06:30:00*0.7445*0.74452*0.74472*0.74447
12/21/2010 06:35:00*0.74452*0.74468*0.74474*0.7445
12/21/2010 06:40:00*0.74468*0.74436*0.74472*0.74426
12/21/2010 06:45:00*0.74436*0.74458*0.74458*0.74416
12/21/2010 06:50:00*0.74458*0.74448*0.74481*0.74435
12/21/2010 06:55:00*0.74448*0.74426*0.7445*0.74426
12/21/2010 07:00:00*0.74426*0.7445*0.74458*0.74409
12/21/2010 07:05:00*0.7445*0.7445*0.74458*0.74437
12/21/2010 07:10:00*0.7445*0.74472*0.74484*0.74448
12/21/2010 07:15:00*0.74472*0.7445*0.74472*0.74442
12/21/2010 07:20:00*0.7445*0.74444*0.74452*0.74438
12/21/2010 07:25:00*0.74444*0.74436*0.74446*0.74436
12/21/2010 07:30:00*0.74436*0.74452*0.74465*0.74436
12/21/2010 07:35:00*0.74452*0.74464*0.74468*0.74434
12/21/2010 07:40:00*0.74464*0.74462*0.74468*0.74454
12/21/2010 07:45:00*0.74462*0.74456*0.74466*0.74456
12/21/2010 07:50:00*0.74456*0.74486*0.74488*0.74446
12/21/2010 07:55:00*0.74486*0.7449*0.74498*0.74486
12/21/2010 08:00:00*0.7449*0.74436*0.74492*0.74434
12/21/2010 08:05:00*0.74436*0.74418*0.74438*0.74399
12/21/2010 08:10:00*0.74418*0.74442*0.7446*0.74414
12/21/2010 08:15:00*0.74442*0.74472*0.74475*0.74428
12/21/2010 08:20:00*0.74472*0.74502*0.74502*0.74408
12/21/2010 08:25:00*0.74502*0.74479*0.7452*0.74465
12/21/2010 08:30:00*0.74479*0.74498*0.74528*0.74474
12/21/2010 08:35:00*0.74498*0.74558*0.74558*0.74498
12/21/2010 08:40:00*0.74558*0.74602*0.74608*0.74553
12/21/2010 08:45:00*0.74602*0.74582*0.74645*0.74582
12/21/2010 08:50:00*0.74582*0.7457*0.74604*0.74542
12/21/2010 08:55:00*0.7457*0.74535*0.7457*0.74526
12/21/2010 09:00:00*0.74535*0.74576*0.74582*0.7453
12/21/2010 09:05:00*0.74576*0.74518*0.74582*0.74512
12/21/2010 09:10:00*0.74518*0.74468*0.74538*0.74467
12/21/2010 09:15:00*0.74468*0.74377*0.7447*0.74373
12/21/2010 09:20:00*0.74377*0.7439*0.74412*0.74377
12/21/2010 09:25:00*0.7439*0.74442*0.74444*0.7439
12/21/2010 09:30:00*0.74442*0.74408*0.74466*0.74408
12/21/2010 09:35:00*0.74408*0.7442*0.74462*0.74408
12/21/2010 09:40:00*0.7442*0.74486*0.7449*0.74417
12/21/2010 09:45:00*0.74486*0.74436*0.74495*0.74412
12/21/2010 09:50:00*0.74436*0.74468*0.74478*0.74426
12/21/2010 09:55:00*0.74468*0.74464*0.74508*0.7446
12/21/2010 10:00:00*0.74464*0.74422*0.74474*0.74409
12/21/2010 10:05:00*0.74422*0.7441*0.74448*0.74397
12/21/2010 10:10:00*0.7441*0.74458*0.74472*0.7441
12/21/2010 10:15:00*0.74458*0.74428*0.74465*0.7442
12/21/2010 10:20:00*0.74428*0.74434*0.74445*0.74424
12/21/2010 10:25:00*0.74434*0.74423*0.74444*0.74421
12/21/2010 10:30:00*0.74423*0.74426*0.7445*0.74422
12/21/2010 10:35:00*0.74426*0.74424*0.74445*0.74412
12/21/2010 10:40:00*0.74424*0.74456*0.74468*0.74422
12/21/2010 10:45:00*0.74456*0.74466*0.74466*0.74436
12/21/2010 10:50:00*0.74466*0.74464*0.7447*0.74436
12/21/2010 10:55:00*0.74464*0.74455*0.74468*0.74452
12/21/2010 11:00:00*0.74455*0.74384*0.74455*0.74372
12/21/2010 11:05:00*0.74384*0.74385*0.74407*0.74366
12/21/2010 11:10:00*0.74385*0.7438*0.74398*0.7437
12/21/2010 11:15:00*0.7438*0.7435*0.74382*0.74347
12/21/2010 11:20:00*0.7435*0.74382*0.74394*0.7435
12/21/2010 11:25:00*0.74382*0.74372*0.74396*0.74368
12/21/2010 11:30:00*0.74372*0.74414*0.74416*0.74372
12/21/2010 11:35:00*0.74414*0.7441*0.74424*0.74393
12/21/2010 11:40:00*0.7441*0.74417*0.74422*0.74378
12/21/2010 11:45:00*0.74417*0.74426*0.7444*0.7441
12/21/2010 11:50:00*0.74426*0.74374*0.7443*0.74363
12/21/2010 11:55:00*0.74374*0.7437*0.74382*0.74346
12/21/2010 12:00:00*0.7437*0.74352*0.74382*0.74338
12/21/2010 12:05:00*0.74352*0.74364*0.74372*0.74348
12/21/2010 12:10:00*0.74364*0.74358*0.74372*0.7435
12/21/2010 12:15:00*0.74358*0.74344*0.74368*0.74326
12/21/2010 12:20:00*0.74344*0.74328*0.74354*0.74324
12/21/2010 12:25:00*0.74328*0.74325*0.74356*0.74314
12/21/2010 12:30:00*0.74325*0.74328*0.74335*0.74292
12/21/2010 12:35:00*0.74328*0.74308*0.74348*0.74297
12/21/2010 12:40:00*0.74308*0.7433*0.74338*0.74304
12/21/2010 12:45:00*0.7433*0.74325*0.74334*0.74307
12/21/2010 12:50:00*0.74325*0.74324*0.74358*0.74316
12/21/2010 12:55:00*0.74324*0.74324*0.74324*0.74313
12/21/2010 13:00:00*0.74324*0.74338*0.74346*0.74314
12/21/2010 13:05:00*0.74338*0.74348*0.74358*0.7433
12/21/2010 13:10:00*0.74348*0.74338*0.74354*0.74334
12/21/2010 13:15:00*0.74338*0.74332*0.7435*0.74297
12/21/2010 13:20:00*0.74332*0.7432*0.74352*0.74302
12/21/2010 13:25:00*0.7432*0.74256*0.74324*0.74256
12/21/2010 13:30:00*0.74256*0.7426*0.74292*0.74242
12/21/2010 13:35:00*0.7426*0.74242*0.7426*0.7421
12/21/2010 13:40:00*0.74242*0.74222*0.74244*0.74206
12/21/2010 13:45:00*0.74222*0.74238*0.74238*0.74217
12/21/2010 13:50:00*0.74238*0.74206*0.74246*0.74198
12/21/2010 13:55:00*0.74206*0.74214*0.74225*0.74196
12/21/2010 14:00:00*0.74214*0.7419*0.74222*0.7419
12/21/2010 14:05:00*0.7419*0.74192*0.74214*0.74162
12/21/2010 14:10:00*0.74192*0.74196*0.74208*0.74184
12/21/2010 14:15:00*0.74196*0.74246*0.74246*0.74196
12/21/2010 14:20:00*0.74246*0.7421*0.74248*0.7421
12/21/2010 14:25:00*0.7421*0.74195*0.74218*0.74165
12/21/2010 14:30:00*0.74195*0.74196*0.7422*0.74184
12/21/2010 14:35:00*0.74196*0.74216*0.7422*0.74182
12/21/2010 14:40:00*0.74216*0.74218*0.7422*0.74198
12/21/2010 14:45:00*0.74218*0.74228*0.7424*0.7421
12/21/2010 14:50:00*0.74228*0.74264*0.74266*0.74218
12/21/2010 14:55:00*0.74264*0.74238*0.74264*0.74234
12/21/2010 15:00:00*0.74238*0.74227*0.7424*0.74225
12/21/2010 15:05:00*0.74227*0.7423*0.7425*0.74225
12/21/2010 15:10:00*0.7423*0.74232*0.74233*0.74227
12/21/2010 15:15:00*0.74232*0.74242*0.74247*0.74224
12/21/2010 15:20:00*0.74242*0.74266*0.7428*0.74231
12/21/2010 15:25:00*0.74266*0.74312*0.74323*0.74266
12/21/2010 15:30:00*0.74312*0.74287*0.74329*0.74287
12/21/2010 15:35:00*0.74287*0.74265*0.74287*0.74245
12/21/2010 15:40:00*0.74265*0.74281*0.74319*0.74265
12/21/2010 15:45:00*0.74281*0.7429*0.74322*0.74269
12/21/2010 15:50:00*0.7429*0.74322*0.74352*0.74281
12/21/2010 15:55:00*0.74322*0.74285*0.74335*0.74271
12/21/2010 16:00:00*0.74285*0.74268*0.74285*0.74268
12/21/2010 16:05:00*0.74268*0.74339*0.7434*0.74268
12/21/2010 16:10:00*0.74339*0.74302*0.74341*0.74298
12/21/2010 16:15:00*0.74302*0.74315*0.74318*0.74302
12/21/2010 16:20:00*0.74315*0.74305*0.74315*0.74305
12/21/2010 16:25:00*0.74305*0.7431*0.74315*0.74298
12/21/2010 16:30:00*0.7431*0.74311*0.74316*0.7431
12/21/2010 16:35:00*0.74311*0.74306*0.7432*0.74305
12/21/2010 16:40:00*0.74306*0.74348*0.74348*0.74306
12/21/2010 16:45:00*0.74348*0.74344*0.74422*0.74304
12/21/2010 16:50:00*0.74344*0.74349*0.74369*0.74287
12/21/2010 16:55:00*0.74349*0.74357*0.74361*0.74349
12/21/2010 17:00:00*0.74357*0.74396*0.74396*0.74357
