12/19/2010 17:05:00*0.73716*0.73716*0.73716*0.73716
12/19/2010 17:10:00*0.73716*0.73716*0.73716*0.73716
12/19/2010 17:15:00*0.73716*0.73588*0.73716*0.73579
12/19/2010 17:20:00*0.73588*0.73562*0.73642*0.7356
12/19/2010 17:25:00*0.73562*0.73612*0.73612*0.73562
12/19/2010 17:30:00*0.73612*0.7363*0.73637*0.73592
12/19/2010 17:35:00*0.7363*0.73645*0.73645*0.7362
12/19/2010 17:40:00*0.73645*0.73627*0.73659*0.7362
12/19/2010 17:45:00*0.73627*0.73605*0.7363*0.73599
12/19/2010 17:50:00*0.73605*0.73595*0.73615*0.73565
12/19/2010 17:55:00*0.73595*0.73565*0.73602*0.73559
12/19/2010 18:00:00*0.73565*0.73565*0.73593*0.73563
12/19/2010 18:05:00*0.73565*0.73535*0.73567*0.73535
12/19/2010 18:10:00*0.73535*0.73507*0.73537*0.735
12/19/2010 18:15:00*0.73507*0.73487*0.73517*0.73459
12/19/2010 18:20:00*0.73487*0.73477*0.73489*0.73457
12/19/2010 18:25:00*0.73477*0.73459*0.73478*0.73452
12/19/2010 18:30:00*0.73459*0.73482*0.73493*0.73449
12/19/2010 18:35:00*0.73482*0.73501*0.73502*0.73482
12/19/2010 18:40:00*0.73501*0.73548*0.7356*0.73501
12/19/2010 18:45:00*0.73548*0.7355*0.7355*0.73544
12/19/2010 18:50:00*0.7355*0.73537*0.7355*0.73529
12/19/2010 18:55:00*0.73537*0.73535*0.73546*0.73531
12/19/2010 19:00:00*0.73535*0.73541*0.73546*0.73526
12/19/2010 19:05:00*0.73541*0.73615*0.73637*0.73526
12/19/2010 19:10:00*0.73615*0.73629*0.73641*0.73584
12/19/2010 19:15:00*0.73629*0.73608*0.73643*0.73573
12/19/2010 19:20:00*0.73608*0.736*0.73632*0.73598
12/19/2010 19:25:00*0.736*0.73595*0.73605*0.73587
12/19/2010 19:30:00*0.73595*0.73572*0.73595*0.7356
12/19/2010 19:35:00*0.73572*0.73481*0.73578*0.73468
12/19/2010 19:40:00*0.73481*0.73496*0.735*0.73452
12/19/2010 19:45:00*0.73496*0.73463*0.7353*0.73455
12/19/2010 19:50:00*0.73463*0.73495*0.73495*0.73458
12/19/2010 19:55:00*0.73495*0.73535*0.73545*0.73495
12/19/2010 20:00:00*0.73535*0.73535*0.73538*0.73525
12/19/2010 20:05:00*0.73535*0.73568*0.73608*0.73522
12/19/2010 20:10:00*0.73568*0.73638*0.7364*0.73568
12/19/2010 20:15:00*0.73638*0.73568*0.73638*0.73558
12/19/2010 20:20:00*0.73568*0.73605*0.73609*0.73567
12/19/2010 20:25:00*0.73605*0.73627*0.73638*0.73602
12/19/2010 20:30:00*0.73627*0.73628*0.73663*0.73627
12/19/2010 20:35:00*0.73628*0.73635*0.73655*0.73625
12/19/2010 20:40:00*0.73635*0.73646*0.73648*0.73635
12/19/2010 20:45:00*0.73646*0.73657*0.73657*0.73642
12/19/2010 20:50:00*0.73657*0.73661*0.73663*0.73657
12/19/2010 20:55:00*0.73661*0.73656*0.73663*0.7365
12/19/2010 21:00:00*0.73656*0.73623*0.73661*0.73623
12/19/2010 21:05:00*0.73623*0.73647*0.73662*0.73621
12/19/2010 21:10:00*0.73647*0.73649*0.73654*0.73645
12/19/2010 21:15:00*0.73649*0.73657*0.73667*0.73646
12/19/2010 21:20:00*0.73657*0.73672*0.73678*0.73657
12/19/2010 21:25:00*0.73672*0.73697*0.73722*0.7367
12/19/2010 21:30:00*0.73697*0.73702*0.73728*0.73691
12/19/2010 21:35:00*0.73702*0.73716*0.73717*0.73702
12/19/2010 21:40:00*0.73716*0.73707*0.73723*0.73707
12/19/2010 21:45:00*0.73707*0.73727*0.73729*0.73707
12/19/2010 21:50:00*0.73727*0.73784*0.73795*0.73719
12/19/2010 21:55:00*0.73784*0.73786*0.73789*0.73755
12/19/2010 22:00:00*0.73786*0.73819*0.73828*0.73786
12/19/2010 22:05:00*0.73819*0.73795*0.73838*0.73782
12/19/2010 22:10:00*0.73795*0.7378*0.73796*0.73776
12/19/2010 22:15:00*0.7378*0.73782*0.73797*0.73771
12/19/2010 22:20:00*0.73782*0.73814*0.73832*0.73761
12/19/2010 22:25:00*0.73814*0.73776*0.73816*0.73766
12/19/2010 22:30:00*0.73776*0.73761*0.73776*0.73715
12/19/2010 22:35:00*0.73761*0.73778*0.73792*0.73752
12/19/2010 22:40:00*0.73778*0.73777*0.73799*0.73767
12/19/2010 22:45:00*0.73777*0.73767*0.73785*0.73765
12/19/2010 22:50:00*0.73767*0.73794*0.73817*0.73767
12/19/2010 22:55:00*0.73794*0.73818*0.73822*0.73786
12/19/2010 23:00:00*0.73818*0.73802*0.73818*0.73767
12/19/2010 23:05:00*0.73802*0.73805*0.73812*0.73776
12/19/2010 23:10:00*0.73805*0.73815*0.73837*0.73802
12/19/2010 23:15:00*0.73815*0.73837*0.73837*0.73791
12/19/2010 23:20:00*0.73837*0.73815*0.73867*0.73815
12/19/2010 23:25:00*0.73815*0.73859*0.73859*0.73805
12/19/2010 23:30:00*0.73859*0.73872*0.73897*0.73838
12/19/2010 23:35:00*0.73872*0.73859*0.73881*0.73852
12/19/2010 23:40:00*0.73859*0.73798*0.73859*0.73765
12/19/2010 23:45:00*0.73798*0.7382*0.73837*0.73798
12/19/2010 23:50:00*0.7382*0.7386*0.73871*0.7381
12/19/2010 23:55:00*0.7386*0.73862*0.73862*0.73853
12/20/2010 00:00:00*0.73862*0.73764*0.73862*0.73756
12/20/2010 00:05:00*0.73764*0.73763*0.73769*0.73744
12/20/2010 00:10:00*0.73763*0.73767*0.73767*0.73744
12/20/2010 00:15:00*0.73767*0.73746*0.73772*0.73745
12/20/2010 00:20:00*0.73746*0.73764*0.73764*0.73739
12/20/2010 00:25:00*0.73764*0.73802*0.73806*0.73752
12/20/2010 00:30:00*0.73802*0.73791*0.73804*0.73776
12/20/2010 00:35:00*0.73791*0.73766*0.73791*0.73761
12/20/2010 00:40:00*0.73766*0.73781*0.73795*0.73762
12/20/2010 00:45:00*0.73781*0.73792*0.73796*0.73776
12/20/2010 00:50:00*0.73792*0.73803*0.73819*0.73789
12/20/2010 00:55:00*0.73803*0.73784*0.73805*0.73776
12/20/2010 01:00:00*0.73784*0.73817*0.73826*0.73783
12/20/2010 01:05:00*0.73817*0.73802*0.7383*0.73799
12/20/2010 01:10:00*0.73802*0.73813*0.73818*0.73775
12/20/2010 01:15:00*0.73813*0.73858*0.73858*0.73784
12/20/2010 01:20:00*0.73858*0.7385*0.73878*0.73833
12/20/2010 01:25:00*0.7385*0.73853*0.73857*0.73837
12/20/2010 01:30:00*0.73853*0.73883*0.73883*0.73839
12/20/2010 01:35:00*0.73883*0.73883*0.73888*0.73876
12/20/2010 01:40:00*0.73883*0.73877*0.73887*0.73873
12/20/2010 01:45:00*0.73877*0.739*0.73903*0.73875
12/20/2010 01:50:00*0.739*0.73886*0.73903*0.73882
12/20/2010 01:55:00*0.73886*0.73847*0.73888*0.73837
12/20/2010 02:00:00*0.73847*0.73826*0.73852*0.73822
12/20/2010 02:05:00*0.73826*0.73854*0.73854*0.73814
12/20/2010 02:10:00*0.73854*0.73889*0.73894*0.73852
12/20/2010 02:15:00*0.73889*0.7386*0.73897*0.73852
12/20/2010 02:20:00*0.7386*0.73884*0.73898*0.73857
12/20/2010 02:25:00*0.73884*0.73896*0.73908*0.73874
12/20/2010 02:30:00*0.73896*0.73938*0.73958*0.73886
12/20/2010 02:35:00*0.73938*0.73916*0.73942*0.73902
12/20/2010 02:40:00*0.73916*0.7388*0.73938*0.73876
12/20/2010 02:45:00*0.7388*0.73912*0.73922*0.73874
12/20/2010 02:50:00*0.73912*0.73952*0.73964*0.7391
12/20/2010 02:55:00*0.73952*0.73984*0.74002*0.73952
12/20/2010 03:00:00*0.73984*0.73986*0.73988*0.73954
12/20/2010 03:05:00*0.73986*0.73982*0.73988*0.7397
12/20/2010 03:10:00*0.73982*0.73993*0.74008*0.73982
12/20/2010 03:15:00*0.73993*0.73996*0.74008*0.73993
12/20/2010 03:20:00*0.73996*0.73924*0.74002*0.73921
12/20/2010 03:25:00*0.73924*0.73947*0.73947*0.73912
12/20/2010 03:30:00*0.73947*0.7396*0.73982*0.73936
12/20/2010 03:35:00*0.7396*0.73874*0.7396*0.7387
12/20/2010 03:40:00*0.73874*0.73934*0.73956*0.73864
12/20/2010 03:45:00*0.73934*0.7397*0.73982*0.73932
12/20/2010 03:50:00*0.7397*0.73927*0.7397*0.73919
12/20/2010 03:55:00*0.73927*0.7398*0.73982*0.73926
12/20/2010 04:00:00*0.7398*0.73978*0.73982*0.73939
12/20/2010 04:05:00*0.73978*0.74016*0.74042*0.73976
12/20/2010 04:10:00*0.74016*0.74016*0.74038*0.74002
12/20/2010 04:15:00*0.74016*0.74016*0.7404*0.73983
12/20/2010 04:20:00*0.74016*0.74025*0.74054*0.74016
12/20/2010 04:25:00*0.74025*0.74018*0.74054*0.74009
12/20/2010 04:30:00*0.74018*0.74037*0.74038*0.74002
12/20/2010 04:35:00*0.74037*0.74032*0.74046*0.74026
12/20/2010 04:40:00*0.74032*0.74012*0.74032*0.74012
12/20/2010 04:45:00*0.74012*0.73996*0.74014*0.73993
12/20/2010 04:50:00*0.73996*0.74008*0.74008*0.73948
12/20/2010 04:55:00*0.74008*0.73996*0.74012*0.73983
12/20/2010 05:00:00*0.73996*0.7397*0.73998*0.73964
12/20/2010 05:05:00*0.7397*0.73962*0.73978*0.73932
12/20/2010 05:10:00*0.73962*0.7397*0.73977*0.73948
12/20/2010 05:15:00*0.7397*0.73956*0.7397*0.73952
12/20/2010 05:20:00*0.73956*0.7393*0.7396*0.7393
12/20/2010 05:25:00*0.7393*0.73947*0.73962*0.7393
12/20/2010 05:30:00*0.73947*0.7397*0.7397*0.7393
12/20/2010 05:35:00*0.7397*0.73958*0.7397*0.73912
12/20/2010 05:40:00*0.73958*0.73949*0.73973*0.73922
12/20/2010 05:45:00*0.73949*0.7394*0.73959*0.73931
12/20/2010 05:50:00*0.7394*0.73931*0.73967*0.73928
12/20/2010 05:55:00*0.73931*0.74002*0.74012*0.7393
12/20/2010 06:00:00*0.74002*0.74048*0.74053*0.74002
12/20/2010 06:05:00*0.74048*0.74088*0.74106*0.74046
12/20/2010 06:10:00*0.74088*0.74138*0.74153*0.74076
12/20/2010 06:15:00*0.74138*0.74132*0.74161*0.74118
12/20/2010 06:20:00*0.74132*0.74136*0.74142*0.7412
12/20/2010 06:25:00*0.74136*0.7415*0.7419*0.74136
12/20/2010 06:30:00*0.7415*0.7413*0.74167*0.7413
12/20/2010 06:35:00*0.7413*0.74128*0.74158*0.74126
12/20/2010 06:40:00*0.74128*0.74136*0.74158*0.74128
12/20/2010 06:45:00*0.74136*0.74132*0.7414*0.74114
12/20/2010 06:50:00*0.74132*0.74115*0.74132*0.7411
12/20/2010 06:55:00*0.74115*0.74118*0.74135*0.74112
12/20/2010 07:00:00*0.74118*0.74096*0.7412*0.74096
12/20/2010 07:05:00*0.74096*0.74152*0.74152*0.74096
12/20/2010 07:10:00*0.74152*0.74154*0.74167*0.74139
12/20/2010 07:15:00*0.74154*0.7419*0.74201*0.74154
12/20/2010 07:20:00*0.7419*0.74208*0.74208*0.74176
12/20/2010 07:25:00*0.74208*0.74202*0.74212*0.74172
12/20/2010 07:30:00*0.74202*0.74214*0.74224*0.74198
12/20/2010 07:35:00*0.74214*0.74204*0.74223*0.74182
12/20/2010 07:40:00*0.74204*0.7423*0.74253*0.74204
12/20/2010 07:45:00*0.7423*0.74262*0.74268*0.74208
12/20/2010 07:50:00*0.74262*0.74288*0.74297*0.74236
12/20/2010 07:55:00*0.74288*0.7418*0.74292*0.74172
12/20/2010 08:00:00*0.7418*0.74132*0.74182*0.7413
12/20/2010 08:05:00*0.74132*0.7413*0.74162*0.74119
12/20/2010 08:10:00*0.7413*0.74142*0.74152*0.74124
12/20/2010 08:15:00*0.74142*0.74176*0.7418*0.74122
12/20/2010 08:20:00*0.74176*0.74168*0.74184*0.7414
12/20/2010 08:25:00*0.74168*0.74174*0.74196*0.74142
12/20/2010 08:30:00*0.74174*0.74152*0.74182*0.74146
12/20/2010 08:35:00*0.74152*0.74162*0.74172*0.74116
12/20/2010 08:40:00*0.74162*0.74158*0.74192*0.74147
12/20/2010 08:45:00*0.74158*0.74152*0.74168*0.74122
12/20/2010 08:50:00*0.74152*0.74164*0.74172*0.74136
12/20/2010 08:55:00*0.74164*0.74234*0.74236*0.74156
12/20/2010 09:00:00*0.74234*0.7424*0.74242*0.74218
12/20/2010 09:05:00*0.7424*0.74239*0.7425*0.74226
12/20/2010 09:10:00*0.74239*0.74248*0.74255*0.74239
12/20/2010 09:15:00*0.74248*0.74246*0.74252*0.74243
12/20/2010 09:20:00*0.74246*0.74248*0.74264*0.7424
12/20/2010 09:25:00*0.74248*0.74237*0.74253*0.74227
12/20/2010 09:30:00*0.74237*0.74255*0.74268*0.74237
12/20/2010 09:35:00*0.74255*0.74164*0.74255*0.74149
12/20/2010 09:40:00*0.74164*0.74159*0.74172*0.74138
12/20/2010 09:45:00*0.74159*0.74148*0.7416*0.74123
12/20/2010 09:50:00*0.74148*0.74148*0.74158*0.7414
12/20/2010 09:55:00*0.74148*0.74186*0.74186*0.74148
12/20/2010 10:00:00*0.74186*0.74177*0.74186*0.74163
12/20/2010 10:05:00*0.74177*0.74147*0.74177*0.7413
12/20/2010 10:10:00*0.74147*0.74149*0.74166*0.74125
12/20/2010 10:15:00*0.74149*0.74142*0.74156*0.74082
12/20/2010 10:20:00*0.74142*0.74128*0.74142*0.74096
12/20/2010 10:25:00*0.74128*0.74112*0.74141*0.74072
12/20/2010 10:30:00*0.74112*0.74096*0.74133*0.74096
12/20/2010 10:35:00*0.74096*0.7412*0.74134*0.74094
12/20/2010 10:40:00*0.7412*0.7414*0.74158*0.741
12/20/2010 10:45:00*0.7414*0.74136*0.7415*0.74086
12/20/2010 10:50:00*0.74136*0.74162*0.74168*0.74132
12/20/2010 10:55:00*0.74162*0.74128*0.74168*0.7411
12/20/2010 11:00:00*0.74128*0.74048*0.74134*0.74037
12/20/2010 11:05:00*0.74048*0.74052*0.74068*0.74023
12/20/2010 11:10:00*0.74052*0.74057*0.74078*0.7403
12/20/2010 11:15:00*0.74057*0.74072*0.74078*0.74045
12/20/2010 11:20:00*0.74072*0.74091*0.74095*0.74064
12/20/2010 11:25:00*0.74091*0.74118*0.74128*0.74089
12/20/2010 11:30:00*0.74118*0.74149*0.74162*0.74117
12/20/2010 11:35:00*0.74149*0.7419*0.74198*0.7414
12/20/2010 11:40:00*0.7419*0.7415*0.74197*0.74138
12/20/2010 11:45:00*0.7415*0.74118*0.74158*0.74116
12/20/2010 11:50:00*0.74118*0.74178*0.74178*0.74096
12/20/2010 11:55:00*0.74178*0.74196*0.74208*0.74168
12/20/2010 12:00:00*0.74196*0.742*0.742*0.74177
12/20/2010 12:05:00*0.742*0.74196*0.74214*0.74182
12/20/2010 12:10:00*0.74196*0.74198*0.74232*0.74188
12/20/2010 12:15:00*0.74198*0.74233*0.7424*0.74198
12/20/2010 12:20:00*0.74233*0.7422*0.74233*0.74202
12/20/2010 12:25:00*0.7422*0.74202*0.7422*0.74192
12/20/2010 12:30:00*0.74202*0.74198*0.74218*0.74188
12/20/2010 12:35:00*0.74198*0.7417*0.74205*0.74166
12/20/2010 12:40:00*0.7417*0.74142*0.74176*0.74126
12/20/2010 12:45:00*0.74142*0.74186*0.74188*0.74142
12/20/2010 12:50:00*0.74186*0.74158*0.74208*0.74154
12/20/2010 12:55:00*0.74158*0.7421*0.74214*0.74158
12/20/2010 13:00:00*0.7421*0.74268*0.74286*0.74208
12/20/2010 13:05:00*0.74268*0.74236*0.7428*0.74212
12/20/2010 13:10:00*0.74236*0.74269*0.7427*0.74234
12/20/2010 13:15:00*0.74269*0.7425*0.74292*0.7425
12/20/2010 13:20:00*0.7425*0.74252*0.74252*0.7423
12/20/2010 13:25:00*0.74252*0.74282*0.74283*0.74242
12/20/2010 13:30:00*0.74282*0.74299*0.74304*0.74282
12/20/2010 13:35:00*0.74299*0.74258*0.74314*0.74258
12/20/2010 13:40:00*0.74258*0.74266*0.74273*0.74258
12/20/2010 13:45:00*0.74266*0.74252*0.74266*0.74247
12/20/2010 13:50:00*0.74252*0.7427*0.74308*0.74248
12/20/2010 13:55:00*0.7427*0.7428*0.74292*0.74258
12/20/2010 14:00:00*0.7428*0.74276*0.74292*0.74274
12/20/2010 14:05:00*0.74276*0.74306*0.74306*0.74268
12/20/2010 14:10:00*0.74306*0.74345*0.7435*0.74268
12/20/2010 14:15:00*0.74345*0.74302*0.74355*0.74302
12/20/2010 14:20:00*0.74302*0.74314*0.74324*0.743
12/20/2010 14:25:00*0.74314*0.74327*0.74332*0.74274
12/20/2010 14:30:00*0.74327*0.74258*0.74327*0.74256
12/20/2010 14:35:00*0.74258*0.74277*0.74278*0.74258
12/20/2010 14:40:00*0.74277*0.74282*0.74287*0.74272
12/20/2010 14:45:00*0.74282*0.74303*0.74308*0.74276
12/20/2010 14:50:00*0.74303*0.74282*0.74313*0.7427
12/20/2010 14:55:00*0.74282*0.74266*0.74282*0.74248
12/20/2010 15:00:00*0.74266*0.7426*0.74266*0.74242
12/20/2010 15:05:00*0.7426*0.74231*0.74261*0.74231
12/20/2010 15:10:00*0.74231*0.7421*0.74233*0.74201
12/20/2010 15:15:00*0.7421*0.74217*0.74227*0.74206
12/20/2010 15:20:00*0.74217*0.74214*0.74227*0.74208
12/20/2010 15:25:00*0.74214*0.74207*0.74216*0.74207
12/20/2010 15:30:00*0.74207*0.74187*0.74212*0.74183
12/20/2010 15:35:00*0.74187*0.7419*0.74193*0.74183
12/20/2010 15:40:00*0.7419*0.74197*0.742*0.74184
12/20/2010 15:45:00*0.74197*0.742*0.74203*0.7419
12/20/2010 15:50:00*0.742*0.7421*0.74211*0.74196
12/20/2010 15:55:00*0.7421*0.74208*0.74212*0.74206
12/20/2010 16:00:00*0.74208*0.7417*0.74208*0.74168
12/20/2010 16:05:00*0.7417*0.7418*0.74218*0.74168
12/20/2010 16:10:00*0.7418*0.74207*0.7422*0.74178
12/20/2010 16:15:00*0.74207*0.74167*0.74207*0.74166
12/20/2010 16:20:00*0.74167*0.74187*0.74187*0.74167
12/20/2010 16:25:00*0.74187*0.74187*0.74197*0.74187
12/20/2010 16:30:00*0.74187*0.74182*0.74196*0.74178
12/20/2010 16:35:00*0.74182*0.74167*0.74182*0.74166
12/20/2010 16:40:00*0.74167*0.74162*0.74171*0.7416
12/20/2010 16:45:00*0.74162*0.74169*0.74169*0.74154
12/20/2010 16:50:00*0.74169*0.74178*0.74178*0.74157
12/20/2010 16:55:00*0.74178*0.74185*0.74194*0.74173
12/20/2010 17:00:00*0.74185*0.74183*0.74199*0.7417
