12/16/2010 17:05:00*0.74014*0.74008*0.74019*0.73998
12/16/2010 17:10:00*0.74008*0.74012*0.74012*0.74
12/16/2010 17:15:00*0.74012*0.74002*0.74012*0.74
12/16/2010 17:20:00*0.74002*0.7401*0.7401*0.73998
12/16/2010 17:25:00*0.7401*0.7399*0.7401*0.73957
12/16/2010 17:30:00*0.7399*0.73944*0.73991*0.7392
12/16/2010 17:35:00*0.73944*0.73945*0.7399*0.73915
12/16/2010 17:40:00*0.73945*0.73945*0.7395*0.73945
12/16/2010 17:45:00*0.73945*0.73975*0.73996*0.73937
12/16/2010 17:50:00*0.73975*0.73997*0.73997*0.7396
12/16/2010 17:55:00*0.73997*0.7405*0.7405*0.73995
12/16/2010 18:00:00*0.7405*0.74016*0.7405*0.74014
12/16/2010 18:05:00*0.74016*0.74026*0.74027*0.74015
12/16/2010 18:10:00*0.74026*0.74124*0.7413*0.74024
12/16/2010 18:15:00*0.74124*0.74093*0.74144*0.74093
12/16/2010 18:20:00*0.74093*0.74065*0.74093*0.74045
12/16/2010 18:25:00*0.74065*0.74026*0.74069*0.74022
12/16/2010 18:30:00*0.74026*0.74022*0.74032*0.7402
12/16/2010 18:35:00*0.74022*0.74029*0.74032*0.74018
12/16/2010 18:40:00*0.74029*0.74024*0.74032*0.74022
12/16/2010 18:45:00*0.74024*0.74013*0.7403*0.74009
12/16/2010 18:50:00*0.74013*0.74017*0.74032*0.73997
12/16/2010 18:55:00*0.74017*0.74005*0.74027*0.74004
12/16/2010 19:00:00*0.74005*0.74012*0.74012*0.73967
12/16/2010 19:05:00*0.74012*0.7402*0.74032*0.74007
12/16/2010 19:10:00*0.7402*0.74013*0.74024*0.74013
12/16/2010 19:15:00*0.74013*0.73963*0.74013*0.73953
12/16/2010 19:20:00*0.73963*0.74038*0.74048*0.73958
12/16/2010 19:25:00*0.74038*0.74075*0.74093*0.74036
12/16/2010 19:30:00*0.74075*0.74094*0.74094*0.74072
12/16/2010 19:35:00*0.74094*0.74088*0.74094*0.74073
12/16/2010 19:40:00*0.74088*0.74173*0.74173*0.74078
12/16/2010 19:45:00*0.74173*0.74123*0.74178*0.74123
12/16/2010 19:50:00*0.74123*0.74125*0.74137*0.74123
12/16/2010 19:55:00*0.74125*0.74152*0.74156*0.74122
12/16/2010 20:00:00*0.74152*0.74135*0.74168*0.74128
12/16/2010 20:05:00*0.74135*0.74185*0.74194*0.74135
12/16/2010 20:10:00*0.74185*0.74205*0.7421*0.74177
12/16/2010 20:15:00*0.74205*0.74216*0.74228*0.74195
12/16/2010 20:20:00*0.74216*0.7421*0.74217*0.74189
12/16/2010 20:25:00*0.7421*0.74199*0.74215*0.74192
12/16/2010 20:30:00*0.74199*0.74209*0.74244*0.74199
12/16/2010 20:35:00*0.74209*0.74198*0.74228*0.7417
12/16/2010 20:40:00*0.74198*0.74209*0.74225*0.74197
12/16/2010 20:45:00*0.74209*0.74166*0.74209*0.7416
12/16/2010 20:50:00*0.74166*0.7418*0.74188*0.74157
12/16/2010 20:55:00*0.7418*0.74167*0.74206*0.74162
12/16/2010 21:00:00*0.74167*0.7415*0.74171*0.74148
12/16/2010 21:05:00*0.7415*0.74142*0.74155*0.74129
12/16/2010 21:10:00*0.74142*0.74182*0.74185*0.74138
12/16/2010 21:15:00*0.74182*0.74086*0.74183*0.74085
12/16/2010 21:20:00*0.74086*0.74076*0.74088*0.74075
12/16/2010 21:25:00*0.74076*0.74137*0.74138*0.74076
12/16/2010 21:30:00*0.74137*0.74117*0.7415*0.74116
12/16/2010 21:35:00*0.74117*0.74123*0.74142*0.74115
12/16/2010 21:40:00*0.74123*0.74103*0.74126*0.74103
12/16/2010 21:45:00*0.74103*0.74134*0.74137*0.74103
12/16/2010 21:50:00*0.74134*0.74118*0.7415*0.74118
12/16/2010 21:55:00*0.74118*0.74139*0.74142*0.74116
12/16/2010 22:00:00*0.74139*0.74141*0.74144*0.74126
12/16/2010 22:05:00*0.74141*0.74153*0.74166*0.74141
12/16/2010 22:10:00*0.74153*0.74159*0.74164*0.74149
12/16/2010 22:15:00*0.74159*0.74164*0.74172*0.74157
12/16/2010 22:20:00*0.74164*0.74189*0.74209*0.74164
12/16/2010 22:25:00*0.74189*0.74239*0.74241*0.74176
12/16/2010 22:30:00*0.74239*0.74213*0.7424*0.74201
12/16/2010 22:35:00*0.74213*0.74216*0.74227*0.7421
12/16/2010 22:40:00*0.74216*0.74239*0.74243*0.74209
12/16/2010 22:45:00*0.74239*0.74217*0.74246*0.74217
12/16/2010 22:50:00*0.74217*0.74206*0.74219*0.74195
12/16/2010 22:55:00*0.74206*0.74209*0.74217*0.74192
12/16/2010 23:00:00*0.74209*0.74216*0.74222*0.74192
12/16/2010 23:05:00*0.74216*0.74207*0.74219*0.74202
12/16/2010 23:10:00*0.74207*0.74202*0.74211*0.74192
12/16/2010 23:15:00*0.74202*0.74196*0.74215*0.74196
12/16/2010 23:20:00*0.74196*0.74172*0.74196*0.7417
12/16/2010 23:25:00*0.74172*0.74159*0.74172*0.74145
12/16/2010 23:30:00*0.74159*0.74127*0.74167*0.74114
12/16/2010 23:35:00*0.74127*0.74058*0.74129*0.74038
12/16/2010 23:40:00*0.74058*0.74117*0.74117*0.74058
12/16/2010 23:45:00*0.74117*0.74111*0.74132*0.74103
12/16/2010 23:50:00*0.74111*0.74106*0.74116*0.74093
12/16/2010 23:55:00*0.74106*0.74061*0.74108*0.74057
12/17/2010 00:00:00*0.74061*0.74053*0.74068*0.74046
12/17/2010 00:05:00*0.74053*0.74054*0.74057*0.74049
12/17/2010 00:10:00*0.74054*0.74057*0.74057*0.74049
12/17/2010 00:15:00*0.74057*0.74063*0.74067*0.74046
12/17/2010 00:20:00*0.74063*0.74061*0.74065*0.74034
12/17/2010 00:25:00*0.74061*0.7401*0.74061*0.74007
12/17/2010 00:30:00*0.7401*0.74037*0.74043*0.74006
12/17/2010 00:35:00*0.74037*0.74032*0.74042*0.74018
12/17/2010 00:40:00*0.74032*0.74019*0.7405*0.74019
12/17/2010 00:45:00*0.74019*0.73981*0.74019*0.73975
12/17/2010 00:50:00*0.73981*0.73997*0.74015*0.73981
12/17/2010 00:55:00*0.73997*0.73992*0.74004*0.73984
12/17/2010 01:00:00*0.73992*0.73994*0.73995*0.73978
12/17/2010 01:05:00*0.73994*0.73992*0.74002*0.73984
12/17/2010 01:10:00*0.73992*0.73993*0.74017*0.73982
12/17/2010 01:15:00*0.73993*0.74006*0.74015*0.73985
12/17/2010 01:20:00*0.74006*0.74009*0.7402*0.73999
12/17/2010 01:25:00*0.74009*0.74027*0.74032*0.74
12/17/2010 01:30:00*0.74027*0.74044*0.74087*0.74026
12/17/2010 01:35:00*0.74044*0.74054*0.74067*0.74044
12/17/2010 01:40:00*0.74054*0.74031*0.74067*0.74031
12/17/2010 01:45:00*0.74031*0.74058*0.74058*0.74026
12/17/2010 01:50:00*0.74058*0.74088*0.7409*0.74058
12/17/2010 01:55:00*0.74088*0.74075*0.741*0.74073
12/17/2010 02:00:00*0.74075*0.74086*0.74093*0.74071
12/17/2010 02:05:00*0.74086*0.74038*0.74128*0.7402
12/17/2010 02:10:00*0.74038*0.74024*0.74092*0.74004
12/17/2010 02:15:00*0.74024*0.74014*0.74024*0.7398
12/17/2010 02:20:00*0.74014*0.74038*0.74052*0.74006
12/17/2010 02:25:00*0.74038*0.74018*0.74044*0.7399
12/17/2010 02:30:00*0.74018*0.74044*0.74058*0.74
12/17/2010 02:35:00*0.74044*0.74026*0.74044*0.74014
12/17/2010 02:40:00*0.74026*0.74034*0.74038*0.74024
12/17/2010 02:45:00*0.74034*0.74016*0.74052*0.73998
12/17/2010 02:50:00*0.74016*0.7401*0.74076*0.73994
12/17/2010 02:55:00*0.7401*0.74008*0.74023*0.73998
12/17/2010 03:00:00*0.74008*0.74038*0.74066*0.74008
12/17/2010 03:05:00*0.74038*0.74027*0.74068*0.74026
12/17/2010 03:10:00*0.74027*0.74042*0.74052*0.74024
12/17/2010 03:15:00*0.74042*0.74016*0.74042*0.74008
12/17/2010 03:20:00*0.74016*0.73952*0.74016*0.73942
12/17/2010 03:25:00*0.73952*0.73954*0.73956*0.73942
12/17/2010 03:30:00*0.73954*0.73842*0.73954*0.73842
12/17/2010 03:35:00*0.73842*0.7387*0.7387*0.73806
12/17/2010 03:40:00*0.7387*0.73822*0.73894*0.73817
12/17/2010 03:45:00*0.73822*0.73834*0.73852*0.73808
12/17/2010 03:50:00*0.73834*0.73854*0.73858*0.73831
12/17/2010 03:55:00*0.73854*0.73906*0.73908*0.73854
12/17/2010 04:00:00*0.73906*0.73897*0.73912*0.73895
12/17/2010 04:05:00*0.73897*0.73875*0.7392*0.73868
12/17/2010 04:10:00*0.73875*0.73882*0.7392*0.7387
12/17/2010 04:15:00*0.73882*0.7393*0.73938*0.73882
12/17/2010 04:20:00*0.7393*0.73992*0.73992*0.73926
12/17/2010 04:25:00*0.73992*0.7401*0.74042*0.73955
12/17/2010 04:30:00*0.7401*0.74032*0.74032*0.74
12/17/2010 04:35:00*0.74032*0.74044*0.7405*0.7402
12/17/2010 04:40:00*0.74044*0.7409*0.74112*0.74042
12/17/2010 04:45:00*0.7409*0.74056*0.74102*0.74056
12/17/2010 04:50:00*0.74056*0.74052*0.7407*0.74046
12/17/2010 04:55:00*0.74052*0.74072*0.74092*0.74045
12/17/2010 05:00:00*0.74072*0.74072*0.74077*0.7405
12/17/2010 05:05:00*0.74072*0.7408*0.74112*0.74052
12/17/2010 05:10:00*0.7408*0.74088*0.74088*0.74076
12/17/2010 05:15:00*0.74088*0.74022*0.74099*0.7402
12/17/2010 05:20:00*0.74022*0.73944*0.74024*0.73942
12/17/2010 05:25:00*0.73944*0.73944*0.73952*0.73932
12/17/2010 05:30:00*0.73944*0.73898*0.73948*0.73892
12/17/2010 05:35:00*0.73898*0.7393*0.7393*0.73858
12/17/2010 05:40:00*0.7393*0.73911*0.73932*0.73909
12/17/2010 05:45:00*0.73911*0.73869*0.73924*0.73869
12/17/2010 05:50:00*0.73869*0.73928*0.73934*0.73869
12/17/2010 05:55:00*0.73928*0.73882*0.73942*0.73872
12/17/2010 06:00:00*0.73882*0.73892*0.73894*0.73867
12/17/2010 06:05:00*0.73892*0.73914*0.73929*0.7389
12/17/2010 06:10:00*0.73914*0.73902*0.73922*0.73898
12/17/2010 06:15:00*0.73902*0.7393*0.73932*0.73896
12/17/2010 06:20:00*0.7393*0.73892*0.73932*0.73882
12/17/2010 06:25:00*0.73892*0.73909*0.73918*0.73872
12/17/2010 06:30:00*0.73909*0.739*0.73917*0.73897
12/17/2010 06:35:00*0.739*0.73916*0.73921*0.739
12/17/2010 06:40:00*0.73916*0.73908*0.73918*0.73898
12/17/2010 06:45:00*0.73908*0.73852*0.73913*0.73852
12/17/2010 06:50:00*0.73852*0.73829*0.73852*0.73811
12/17/2010 06:55:00*0.73829*0.73888*0.73892*0.73822
12/17/2010 07:00:00*0.73888*0.73856*0.73902*0.73844
12/17/2010 07:05:00*0.73856*0.73858*0.73878*0.73849
12/17/2010 07:10:00*0.73858*0.73838*0.73862*0.73838
12/17/2010 07:15:00*0.73838*0.73793*0.73862*0.73793
12/17/2010 07:20:00*0.73793*0.73686*0.73799*0.73682
12/17/2010 07:25:00*0.73686*0.73743*0.7375*0.7368
12/17/2010 07:30:00*0.73743*0.73756*0.73758*0.7372
12/17/2010 07:35:00*0.73756*0.73742*0.73756*0.73742
12/17/2010 07:40:00*0.73742*0.73708*0.7375*0.7369
12/17/2010 07:45:00*0.73708*0.7376*0.73776*0.73694
12/17/2010 07:50:00*0.7376*0.73744*0.7376*0.73734
12/17/2010 07:55:00*0.73744*0.73802*0.73818*0.73737
12/17/2010 08:00:00*0.73802*0.73752*0.73802*0.73752
12/17/2010 08:05:00*0.73752*0.7376*0.73778*0.7373
12/17/2010 08:10:00*0.7376*0.73742*0.73762*0.73726
12/17/2010 08:15:00*0.73742*0.73727*0.73748*0.73706
12/17/2010 08:20:00*0.73727*0.73688*0.73737*0.73686
12/17/2010 08:25:00*0.73688*0.73651*0.73706*0.73649
12/17/2010 08:30:00*0.73651*0.7372*0.7372*0.73651
12/17/2010 08:35:00*0.7372*0.73726*0.73742*0.73712
12/17/2010 08:40:00*0.73726*0.7372*0.73748*0.7372
12/17/2010 08:45:00*0.7372*0.73704*0.73737*0.73664
12/17/2010 08:50:00*0.73704*0.73698*0.73716*0.73696
12/17/2010 08:55:00*0.73698*0.73692*0.73738*0.73692
12/17/2010 09:00:00*0.73692*0.7367*0.73692*0.73652
12/17/2010 09:05:00*0.7367*0.73672*0.73678*0.73644
12/17/2010 09:10:00*0.73672*0.73638*0.73696*0.7363
12/17/2010 09:15:00*0.73638*0.73692*0.73692*0.73612
12/17/2010 09:20:00*0.73692*0.73637*0.73692*0.73632
12/17/2010 09:25:00*0.73637*0.73695*0.73695*0.73612
12/17/2010 09:30:00*0.73695*0.73708*0.73716*0.73673
12/17/2010 09:35:00*0.73708*0.73742*0.73757*0.737
12/17/2010 09:40:00*0.73742*0.73722*0.73748*0.73712
12/17/2010 09:45:00*0.73722*0.73718*0.73728*0.73694
12/17/2010 09:50:00*0.73718*0.7375*0.73752*0.73708
12/17/2010 09:55:00*0.7375*0.73666*0.7375*0.73662
12/17/2010 10:00:00*0.73666*0.7372*0.7373*0.73665
12/17/2010 10:05:00*0.7372*0.73666*0.73746*0.73666
12/17/2010 10:10:00*0.73666*0.73683*0.73708*0.73646
12/17/2010 10:15:00*0.73683*0.73698*0.73718*0.73674
12/17/2010 10:20:00*0.73698*0.73678*0.737*0.73658
12/17/2010 10:25:00*0.73678*0.73682*0.73688*0.73645
12/17/2010 10:30:00*0.73682*0.73645*0.737*0.73626
12/17/2010 10:35:00*0.73645*0.73662*0.73684*0.73618
12/17/2010 10:40:00*0.73662*0.73592*0.73686*0.7358
12/17/2010 10:45:00*0.73592*0.7358*0.73618*0.73559
12/17/2010 10:50:00*0.7358*0.7359*0.73592*0.73498
12/17/2010 10:55:00*0.7359*0.73587*0.73632*0.73567
12/17/2010 11:00:00*0.73587*0.73608*0.7362*0.73577
12/17/2010 11:05:00*0.73608*0.73588*0.7363*0.73568
12/17/2010 11:10:00*0.73588*0.73582*0.73609*0.73568
12/17/2010 11:15:00*0.73582*0.73602*0.73608*0.73567
12/17/2010 11:20:00*0.73602*0.73588*0.73605*0.73558
12/17/2010 11:25:00*0.73588*0.73516*0.73588*0.73513
12/17/2010 11:30:00*0.73516*0.73526*0.73558*0.7351
12/17/2010 11:35:00*0.73526*0.7355*0.73574*0.73522
12/17/2010 11:40:00*0.7355*0.73591*0.73594*0.73538
12/17/2010 11:45:00*0.73591*0.73608*0.73608*0.73589
12/17/2010 11:50:00*0.73608*0.73579*0.73625*0.7357
12/17/2010 11:55:00*0.73579*0.73572*0.73583*0.7357
12/17/2010 12:00:00*0.73572*0.73573*0.73578*0.73572
12/17/2010 12:05:00*0.73573*0.73624*0.73627*0.73573
12/17/2010 12:10:00*0.73624*0.73607*0.73629*0.73596
12/17/2010 12:15:00*0.73607*0.73615*0.73632*0.73602
12/17/2010 12:20:00*0.73615*0.73603*0.73615*0.73595
12/17/2010 12:25:00*0.73603*0.73598*0.73612*0.73596
12/17/2010 12:30:00*0.73598*0.736*0.73604*0.73596
12/17/2010 12:35:00*0.736*0.73589*0.73605*0.73573
12/17/2010 12:40:00*0.73589*0.73578*0.73589*0.73565
12/17/2010 12:45:00*0.73578*0.73572*0.73589*0.73559
12/17/2010 12:50:00*0.73572*0.73556*0.73572*0.73556
12/17/2010 12:55:00*0.73556*0.73562*0.73572*0.73555
12/17/2010 13:00:00*0.73562*0.73569*0.73573*0.73552
12/17/2010 13:05:00*0.73569*0.73564*0.73569*0.7356
12/17/2010 13:10:00*0.73564*0.73599*0.73605*0.73559
12/17/2010 13:15:00*0.73599*0.73586*0.73599*0.73578
12/17/2010 13:20:00*0.73586*0.73624*0.73649*0.73586
12/17/2010 13:25:00*0.73624*0.73634*0.73638*0.73616
12/17/2010 13:30:00*0.73634*0.73652*0.73665*0.73632
12/17/2010 13:35:00*0.73652*0.7366*0.7366*0.73643
12/17/2010 13:40:00*0.7366*0.73666*0.73677*0.73649
12/17/2010 13:45:00*0.73666*0.73706*0.73723*0.73666
12/17/2010 13:50:00*0.73706*0.73748*0.73765*0.73706
12/17/2010 13:55:00*0.73748*0.73698*0.73754*0.73694
12/17/2010 14:00:00*0.73698*0.7374*0.7375*0.7368
12/17/2010 14:05:00*0.7374*0.73726*0.73742*0.73712
12/17/2010 14:10:00*0.73726*0.73728*0.73735*0.73719
12/17/2010 14:15:00*0.73728*0.73726*0.73737*0.73723
12/17/2010 14:20:00*0.73726*0.73762*0.73767*0.73726
12/17/2010 14:25:00*0.73762*0.73807*0.73807*0.73741
12/17/2010 14:30:00*0.73807*0.73812*0.73812*0.73789
12/17/2010 14:35:00*0.73812*0.73797*0.73812*0.73795
12/17/2010 14:40:00*0.73797*0.73817*0.73825*0.73792
12/17/2010 14:45:00*0.73817*0.7382*0.73827*0.73766
12/17/2010 14:50:00*0.7382*0.73777*0.7382*0.73775
12/17/2010 14:55:00*0.73777*0.73779*0.73803*0.73774
12/17/2010 15:00:00*0.73779*0.73767*0.7378*0.73763
12/17/2010 15:05:00*0.73767*0.73768*0.73803*0.73748
12/17/2010 15:10:00*0.73768*0.73785*0.73785*0.73753
12/17/2010 15:15:00*0.73785*0.7378*0.73785*0.73777
12/17/2010 15:20:00*0.7378*0.7378*0.73785*0.73775
12/17/2010 15:25:00*0.7378*0.73788*0.73798*0.73778
12/17/2010 15:30:00*0.73788*0.73787*0.73798*0.73777
12/17/2010 15:35:00*0.73787*0.73789*0.73798*0.73784
12/17/2010 15:40:00*0.73789*0.73782*0.73797*0.73738
12/17/2010 15:45:00*0.73782*0.7379*0.7379*0.73779
12/17/2010 15:50:00*0.7379*0.73788*0.73794*0.73774
12/17/2010 15:55:00*0.73788*0.73781*0.73794*0.73779
12/17/2010 16:00:00*0.73781*0.73714*0.73781*0.73686
12/17/2010 16:05:00*0.73714*0.73716*0.73716*0.73714
