12/15/2010 17:05:00*0.73938*0.74001*0.74027*0.73938
12/15/2010 17:10:00*0.74001*0.73963*0.74001*0.73939
12/15/2010 17:15:00*0.73963*0.73956*0.73963*0.73908
12/15/2010 17:20:00*0.73956*0.7393*0.73959*0.73923
12/15/2010 17:25:00*0.7393*0.73945*0.73978*0.7393
12/15/2010 17:30:00*0.73945*0.73935*0.7396*0.73935
12/15/2010 17:35:00*0.73935*0.73934*0.73945*0.7389
12/15/2010 17:40:00*0.73934*0.7395*0.7395*0.7393
12/15/2010 17:45:00*0.7395*0.73955*0.73955*0.73928
12/15/2010 17:50:00*0.73955*0.73946*0.73955*0.73943
12/15/2010 17:55:00*0.73946*0.73968*0.74022*0.73943
12/15/2010 18:00:00*0.73968*0.73971*0.73975*0.73946
12/15/2010 18:05:00*0.73971*0.73971*0.73992*0.73971
12/15/2010 18:10:00*0.73971*0.73976*0.73976*0.73964
12/15/2010 18:15:00*0.73976*0.73977*0.73977*0.73973
12/15/2010 18:20:00*0.73977*0.73977*0.73979*0.73969
12/15/2010 18:25:00*0.73977*0.73974*0.73977*0.73963
12/15/2010 18:30:00*0.73974*0.73961*0.73981*0.73961
12/15/2010 18:35:00*0.73961*0.73945*0.73969*0.73933
12/15/2010 18:40:00*0.73945*0.73964*0.7397*0.73943
12/15/2010 18:45:00*0.73964*0.74005*0.74015*0.73964
12/15/2010 18:50:00*0.74005*0.74035*0.74035*0.74003
12/15/2010 18:55:00*0.74035*0.74014*0.74048*0.74003
12/15/2010 19:00:00*0.74014*0.74011*0.74021*0.73998
12/15/2010 19:05:00*0.74011*0.73978*0.74013*0.73949
12/15/2010 19:10:00*0.73978*0.73981*0.74002*0.73942
12/15/2010 19:15:00*0.73981*0.73969*0.73992*0.73964
12/15/2010 19:20:00*0.73969*0.73951*0.73969*0.73943
12/15/2010 19:25:00*0.73951*0.73898*0.73956*0.73889
12/15/2010 19:30:00*0.73898*0.73952*0.73954*0.73887
12/15/2010 19:35:00*0.73952*0.73931*0.73956*0.73914
12/15/2010 19:40:00*0.73931*0.73929*0.73931*0.73891
12/15/2010 19:45:00*0.73929*0.73932*0.73945*0.73928
12/15/2010 19:50:00*0.73932*0.73944*0.73955*0.7393
12/15/2010 19:55:00*0.73944*0.7388*0.73944*0.73862
12/15/2010 20:00:00*0.7388*0.73876*0.73887*0.73852
12/15/2010 20:05:00*0.73876*0.73909*0.73925*0.73875
12/15/2010 20:10:00*0.73909*0.73951*0.73957*0.73899
12/15/2010 20:15:00*0.73951*0.73931*0.73965*0.73928
12/15/2010 20:20:00*0.73931*0.73921*0.73939*0.73915
12/15/2010 20:25:00*0.73921*0.73922*0.73936*0.73905
12/15/2010 20:30:00*0.73922*0.73903*0.73922*0.73902
12/15/2010 20:35:00*0.73903*0.73928*0.7393*0.73902
12/15/2010 20:40:00*0.73928*0.73931*0.73938*0.7392
12/15/2010 20:45:00*0.73931*0.73943*0.73943*0.73931
12/15/2010 20:50:00*0.73943*0.73938*0.7395*0.73938
12/15/2010 20:55:00*0.73938*0.73989*0.74013*0.73938
12/15/2010 21:00:00*0.73989*0.74034*0.74043*0.73986
12/15/2010 21:05:00*0.74034*0.73985*0.74034*0.73961
12/15/2010 21:10:00*0.73985*0.73983*0.73994*0.73971
12/15/2010 21:15:00*0.73983*0.73979*0.73985*0.73962
12/15/2010 21:20:00*0.73979*0.73971*0.73984*0.73961
12/15/2010 21:25:00*0.73971*0.73939*0.73972*0.73936
12/15/2010 21:30:00*0.73939*0.73937*0.73947*0.73903
12/15/2010 21:35:00*0.73937*0.73913*0.73941*0.73903
12/15/2010 21:40:00*0.73913*0.73903*0.73919*0.73903
12/15/2010 21:45:00*0.73903*0.73923*0.73928*0.73901
12/15/2010 21:50:00*0.73923*0.73925*0.73933*0.73913
12/15/2010 21:55:00*0.73925*0.73924*0.73928*0.73903
12/15/2010 22:00:00*0.73924*0.73924*0.73928*0.7392
12/15/2010 22:05:00*0.73924*0.73943*0.73952*0.73916
12/15/2010 22:10:00*0.73943*0.73947*0.7395*0.73936
12/15/2010 22:15:00*0.73947*0.73937*0.73947*0.73926
12/15/2010 22:20:00*0.73937*0.73925*0.73942*0.73923
12/15/2010 22:25:00*0.73925*0.73918*0.7393*0.73914
12/15/2010 22:30:00*0.73918*0.73896*0.73918*0.73876
12/15/2010 22:35:00*0.73896*0.73874*0.73898*0.73872
12/15/2010 22:40:00*0.73874*0.73873*0.73877*0.73855
12/15/2010 22:45:00*0.73873*0.73865*0.73873*0.73864
12/15/2010 22:50:00*0.73865*0.73843*0.7387*0.73842
12/15/2010 22:55:00*0.73843*0.73894*0.73895*0.7384
12/15/2010 23:00:00*0.73894*0.73892*0.73902*0.73886
12/15/2010 23:05:00*0.73892*0.73889*0.73896*0.73889
12/15/2010 23:10:00*0.73889*0.73853*0.73892*0.73853
12/15/2010 23:15:00*0.73853*0.73845*0.73867*0.73836
12/15/2010 23:20:00*0.73845*0.73849*0.73853*0.73833
12/15/2010 23:25:00*0.73849*0.73825*0.73849*0.73823
12/15/2010 23:30:00*0.73825*0.73845*0.7385*0.73817
12/15/2010 23:35:00*0.73845*0.73835*0.73845*0.73833
12/15/2010 23:40:00*0.73835*0.73812*0.73836*0.73798
12/15/2010 23:45:00*0.73812*0.73814*0.73823*0.73804
12/15/2010 23:50:00*0.73814*0.73825*0.73825*0.738
12/15/2010 23:55:00*0.73825*0.73844*0.73846*0.73813
12/16/2010 00:00:00*0.73844*0.7384*0.73844*0.73831
12/16/2010 00:05:00*0.7384*0.73851*0.73852*0.73836
12/16/2010 00:10:00*0.73851*0.73844*0.73852*0.73835
12/16/2010 00:15:00*0.73844*0.73834*0.73852*0.73832
12/16/2010 00:20:00*0.73834*0.73817*0.73836*0.73817
12/16/2010 00:25:00*0.73817*0.73798*0.73819*0.73796
12/16/2010 00:30:00*0.73798*0.73796*0.7381*0.73787
12/16/2010 00:35:00*0.73796*0.73825*0.73825*0.73782
12/16/2010 00:40:00*0.73825*0.73825*0.73832*0.73812
12/16/2010 00:45:00*0.73825*0.73853*0.73856*0.73822
12/16/2010 00:50:00*0.73853*0.73811*0.73862*0.73811
12/16/2010 00:55:00*0.73811*0.7385*0.7386*0.73811
12/16/2010 01:00:00*0.7385*0.73867*0.73885*0.73847
12/16/2010 01:05:00*0.73867*0.73888*0.73913*0.73863
12/16/2010 01:10:00*0.73888*0.73885*0.73898*0.73874
12/16/2010 01:15:00*0.73885*0.73902*0.73908*0.7388
12/16/2010 01:20:00*0.73902*0.73925*0.73927*0.73901
12/16/2010 01:25:00*0.73925*0.739*0.73947*0.73899
12/16/2010 01:30:00*0.739*0.73923*0.73938*0.73898
12/16/2010 01:35:00*0.73923*0.73944*0.73958*0.73916
12/16/2010 01:40:00*0.73944*0.73927*0.73944*0.73913
12/16/2010 01:45:00*0.73927*0.73937*0.73947*0.73927
12/16/2010 01:50:00*0.73937*0.73907*0.73939*0.73903
12/16/2010 01:55:00*0.73907*0.73893*0.73915*0.73887
12/16/2010 02:00:00*0.73893*0.73903*0.73926*0.73892
12/16/2010 02:05:00*0.73903*0.73908*0.73912*0.73872
12/16/2010 02:10:00*0.73908*0.73877*0.73908*0.73872
12/16/2010 02:15:00*0.73877*0.73852*0.73877*0.73833
12/16/2010 02:20:00*0.73852*0.73857*0.73864*0.73813
12/16/2010 02:25:00*0.73857*0.73854*0.73865*0.73822
12/16/2010 02:30:00*0.73854*0.73857*0.7387*0.73828
12/16/2010 02:35:00*0.73857*0.73885*0.73904*0.73857
12/16/2010 02:40:00*0.73885*0.73876*0.7389*0.73873
12/16/2010 02:45:00*0.73876*0.73872*0.73885*0.73822
12/16/2010 02:50:00*0.73872*0.73818*0.73874*0.73807
12/16/2010 02:55:00*0.73818*0.73786*0.73818*0.73764
12/16/2010 03:00:00*0.73786*0.73738*0.73812*0.73732
12/16/2010 03:05:00*0.73738*0.73613*0.73746*0.7358
12/16/2010 03:10:00*0.73613*0.73573*0.73628*0.7357
12/16/2010 03:15:00*0.73573*0.73599*0.7361*0.73558
12/16/2010 03:20:00*0.73599*0.73624*0.73658*0.73594
12/16/2010 03:25:00*0.73624*0.73684*0.73688*0.73618
12/16/2010 03:30:00*0.73684*0.73594*0.7369*0.73564
12/16/2010 03:35:00*0.73594*0.73605*0.73612*0.7359
12/16/2010 03:40:00*0.73605*0.73717*0.73722*0.73602
12/16/2010 03:45:00*0.73717*0.73758*0.73772*0.73717
12/16/2010 03:50:00*0.73758*0.73806*0.73809*0.73737
12/16/2010 03:55:00*0.73806*0.73786*0.73827*0.73781
12/16/2010 04:00:00*0.73786*0.7375*0.73815*0.73747
12/16/2010 04:05:00*0.7375*0.7374*0.73778*0.73727
12/16/2010 04:10:00*0.7374*0.73707*0.73742*0.73694
12/16/2010 04:15:00*0.73707*0.73754*0.73758*0.73706
12/16/2010 04:20:00*0.73754*0.73757*0.73807*0.73752
12/16/2010 04:25:00*0.73757*0.73778*0.73792*0.73756
12/16/2010 04:30:00*0.73778*0.73762*0.73792*0.73762
12/16/2010 04:35:00*0.73762*0.73771*0.73778*0.73727
12/16/2010 04:40:00*0.73771*0.737*0.73782*0.737
12/16/2010 04:45:00*0.737*0.73656*0.73704*0.73644
12/16/2010 04:50:00*0.73656*0.73598*0.73658*0.73578
12/16/2010 04:55:00*0.73598*0.73666*0.73666*0.73587
12/16/2010 05:00:00*0.73666*0.73662*0.73674*0.73652
12/16/2010 05:05:00*0.73662*0.73626*0.73662*0.736
12/16/2010 05:10:00*0.73626*0.73598*0.73636*0.73598
12/16/2010 05:15:00*0.73598*0.73587*0.73598*0.73565
12/16/2010 05:20:00*0.73587*0.7358*0.73602*0.73572
12/16/2010 05:25:00*0.7358*0.73618*0.73638*0.73574
12/16/2010 05:30:00*0.73618*0.73614*0.73628*0.7361
12/16/2010 05:35:00*0.73614*0.73614*0.73618*0.73601
12/16/2010 05:40:00*0.73614*0.73614*0.73614*0.73602
12/16/2010 05:45:00*0.73614*0.73654*0.73654*0.73608
12/16/2010 05:50:00*0.73654*0.73657*0.73691*0.73651
12/16/2010 05:55:00*0.73657*0.73654*0.73692*0.73644
12/16/2010 06:00:00*0.73654*0.73672*0.73672*0.73648
12/16/2010 06:05:00*0.73672*0.73657*0.73677*0.73652
12/16/2010 06:10:00*0.73657*0.73662*0.7367*0.73638
12/16/2010 06:15:00*0.73662*0.73712*0.73728*0.73658
12/16/2010 06:20:00*0.73712*0.73752*0.73767*0.73712
12/16/2010 06:25:00*0.73752*0.73752*0.73752*0.7373
12/16/2010 06:30:00*0.73752*0.73787*0.73787*0.73745
12/16/2010 06:35:00*0.73787*0.73802*0.73802*0.73778
12/16/2010 06:40:00*0.73802*0.73823*0.73826*0.73799
12/16/2010 06:45:00*0.73823*0.7386*0.73867*0.73823
12/16/2010 06:50:00*0.7386*0.73886*0.73886*0.73832
12/16/2010 06:55:00*0.73886*0.73888*0.73898*0.73879
12/16/2010 07:00:00*0.73888*0.73913*0.7392*0.73879
12/16/2010 07:05:00*0.73913*0.73896*0.73924*0.73888
12/16/2010 07:10:00*0.73896*0.73916*0.73928*0.73889
12/16/2010 07:15:00*0.73916*0.73838*0.73931*0.73838
12/16/2010 07:20:00*0.73838*0.73907*0.73911*0.7383
12/16/2010 07:25:00*0.73907*0.73838*0.73929*0.73828
12/16/2010 07:30:00*0.73838*0.73852*0.73852*0.73812
12/16/2010 07:35:00*0.73852*0.73896*0.73898*0.73837
12/16/2010 07:40:00*0.73896*0.73912*0.73943*0.73893
12/16/2010 07:45:00*0.73912*0.7388*0.73912*0.73872
12/16/2010 07:50:00*0.7388*0.73834*0.73887*0.73826
12/16/2010 07:55:00*0.73834*0.73818*0.73834*0.73793
12/16/2010 08:00:00*0.73818*0.7382*0.73843*0.73806
12/16/2010 08:05:00*0.7382*0.7381*0.73822*0.73786
12/16/2010 08:10:00*0.7381*0.73848*0.73867*0.7381
12/16/2010 08:15:00*0.73848*0.73847*0.73862*0.73832
12/16/2010 08:20:00*0.73847*0.73848*0.7386*0.73828
12/16/2010 08:25:00*0.73848*0.73801*0.73862*0.73801
12/16/2010 08:30:00*0.73801*0.73755*0.73813*0.73752
12/16/2010 08:35:00*0.73755*0.73764*0.7379*0.73714
12/16/2010 08:40:00*0.73764*0.73806*0.73824*0.73762
12/16/2010 08:45:00*0.73806*0.73798*0.73814*0.73792
12/16/2010 08:50:00*0.73798*0.7377*0.738*0.73767
12/16/2010 08:55:00*0.7377*0.73718*0.73778*0.73705
12/16/2010 09:00:00*0.73718*0.73703*0.73737*0.73698
12/16/2010 09:05:00*0.73703*0.73636*0.73748*0.73636
12/16/2010 09:10:00*0.73636*0.73741*0.73741*0.73636
12/16/2010 09:15:00*0.73741*0.73692*0.73756*0.73692
12/16/2010 09:20:00*0.73692*0.73756*0.73766*0.73692
12/16/2010 09:25:00*0.73756*0.7373*0.73762*0.7373
12/16/2010 09:30:00*0.7373*0.73708*0.7374*0.737
12/16/2010 09:35:00*0.73708*0.73692*0.73728*0.73692
12/16/2010 09:40:00*0.73692*0.73759*0.73759*0.73692
12/16/2010 09:45:00*0.73759*0.73738*0.73775*0.73732
12/16/2010 09:50:00*0.73738*0.73707*0.73758*0.73692
12/16/2010 09:55:00*0.73707*0.73729*0.73754*0.73706
12/16/2010 10:00:00*0.73729*0.73654*0.73734*0.73654
12/16/2010 10:05:00*0.73654*0.73672*0.73722*0.73602
12/16/2010 10:10:00*0.73672*0.73606*0.73673*0.73566
12/16/2010 10:15:00*0.73606*0.7356*0.73612*0.73495
12/16/2010 10:20:00*0.7356*0.73568*0.73576*0.73494
12/16/2010 10:25:00*0.73568*0.73565*0.73622*0.73565
12/16/2010 10:30:00*0.73565*0.73494*0.73588*0.73493
12/16/2010 10:35:00*0.73494*0.73478*0.73542*0.73469
12/16/2010 10:40:00*0.73478*0.73494*0.73503*0.73422
12/16/2010 10:45:00*0.73494*0.73528*0.73542*0.73494
12/16/2010 10:50:00*0.73528*0.73538*0.73538*0.73509
12/16/2010 10:55:00*0.73538*0.73516*0.73538*0.73493
12/16/2010 11:00:00*0.73516*0.73506*0.73546*0.73489
12/16/2010 11:05:00*0.73506*0.73598*0.73612*0.73504
12/16/2010 11:10:00*0.73598*0.73569*0.73602*0.73554
12/16/2010 11:15:00*0.73569*0.73619*0.73682*0.73569
12/16/2010 11:20:00*0.73619*0.73624*0.73662*0.7361
12/16/2010 11:25:00*0.73624*0.73592*0.7363*0.73592
12/16/2010 11:30:00*0.73592*0.73645*0.73652*0.73578
12/16/2010 11:35:00*0.73645*0.73612*0.73646*0.73588
12/16/2010 11:40:00*0.73612*0.73655*0.73655*0.73602
12/16/2010 11:45:00*0.73655*0.73722*0.73724*0.73655
12/16/2010 11:50:00*0.73722*0.73662*0.7373*0.73652
12/16/2010 11:55:00*0.73662*0.7361*0.7369*0.73579
12/16/2010 12:00:00*0.7361*0.73658*0.73688*0.73598
12/16/2010 12:05:00*0.73658*0.73716*0.73727*0.7365
12/16/2010 12:10:00*0.73716*0.73716*0.73722*0.73672
12/16/2010 12:15:00*0.73716*0.73684*0.73716*0.73656
12/16/2010 12:20:00*0.73684*0.73735*0.73737*0.73662
12/16/2010 12:25:00*0.73735*0.73738*0.73744*0.73712
12/16/2010 12:30:00*0.73738*0.73698*0.73746*0.73698
12/16/2010 12:35:00*0.73698*0.73713*0.73728*0.73692
12/16/2010 12:40:00*0.73713*0.73722*0.73726*0.73696
12/16/2010 12:45:00*0.73722*0.73728*0.73738*0.73702
12/16/2010 12:50:00*0.73728*0.73755*0.73762*0.73726
12/16/2010 12:55:00*0.73755*0.73852*0.73866*0.73754
12/16/2010 13:00:00*0.73852*0.73857*0.73872*0.73814
12/16/2010 13:05:00*0.73857*0.73902*0.73907*0.73845
12/16/2010 13:10:00*0.73902*0.73882*0.73928*0.73882
12/16/2010 13:15:00*0.73882*0.73882*0.73898*0.73862
12/16/2010 13:20:00*0.73882*0.73882*0.73904*0.73856
12/16/2010 13:25:00*0.73882*0.73812*0.73882*0.73808
12/16/2010 13:30:00*0.73812*0.73828*0.73842*0.73808
12/16/2010 13:35:00*0.73828*0.7383*0.73852*0.73824
12/16/2010 13:40:00*0.7383*0.73834*0.73834*0.73806
12/16/2010 13:45:00*0.73834*0.73834*0.73851*0.7383
12/16/2010 13:50:00*0.73834*0.73858*0.73858*0.73812
12/16/2010 13:55:00*0.73858*0.73887*0.73887*0.73822
12/16/2010 14:00:00*0.73887*0.73814*0.73887*0.7381
12/16/2010 14:05:00*0.73814*0.7378*0.73828*0.73775
12/16/2010 14:10:00*0.7378*0.73764*0.738*0.73756
12/16/2010 14:15:00*0.73764*0.73738*0.7377*0.7371
12/16/2010 14:20:00*0.73738*0.73757*0.73758*0.73704
12/16/2010 14:25:00*0.73757*0.73754*0.73758*0.7373
12/16/2010 14:30:00*0.73754*0.73752*0.73758*0.7374
12/16/2010 14:35:00*0.73752*0.73752*0.7376*0.73734
12/16/2010 14:40:00*0.73752*0.7378*0.73787*0.73752
12/16/2010 14:45:00*0.7378*0.73797*0.73812*0.73774
12/16/2010 14:50:00*0.73797*0.73812*0.73818*0.73782
12/16/2010 14:55:00*0.73812*0.7377*0.73828*0.7377
12/16/2010 15:00:00*0.7377*0.7377*0.73772*0.73742
12/16/2010 15:05:00*0.7377*0.7374*0.73771*0.73712
12/16/2010 15:10:00*0.7374*0.73747*0.73752*0.73737
12/16/2010 15:15:00*0.73747*0.73757*0.73759*0.73742
12/16/2010 15:20:00*0.73757*0.73738*0.73767*0.73735
12/16/2010 15:25:00*0.73738*0.73731*0.73752*0.73703
12/16/2010 15:30:00*0.73731*0.73741*0.73743*0.73724
12/16/2010 15:35:00*0.73741*0.73737*0.73746*0.73731
12/16/2010 15:40:00*0.73737*0.73769*0.7378*0.73722
12/16/2010 15:45:00*0.73769*0.73765*0.73787*0.73755
12/16/2010 15:50:00*0.73765*0.73742*0.73772*0.73733
12/16/2010 15:55:00*0.73742*0.73742*0.7376*0.73736
12/16/2010 16:00:00*0.73742*0.73822*0.73822*0.73742
12/16/2010 16:05:00*0.73822*0.73812*0.73832*0.73807
12/16/2010 16:10:00*0.73812*0.73795*0.73822*0.73785
12/16/2010 16:15:00*0.73795*0.73769*0.73796*0.73761
12/16/2010 16:20:00*0.73769*0.73778*0.73798*0.73757
12/16/2010 16:25:00*0.73778*0.73858*0.73878*0.73777
12/16/2010 16:30:00*0.73858*0.73857*0.73859*0.73843
12/16/2010 16:35:00*0.73857*0.73889*0.73903*0.73852
12/16/2010 16:40:00*0.73889*0.7393*0.73956*0.73878
12/16/2010 16:45:00*0.7393*0.73899*0.73937*0.73897
12/16/2010 16:50:00*0.73899*0.73897*0.73899*0.73867
12/16/2010 16:55:00*0.73897*0.74033*0.74055*0.73897
12/16/2010 17:00:00*0.74033*0.74014*0.74065*0.74004
