12/14/2010 17:05:00*0.75152*0.75148*0.75185*0.75143
12/14/2010 17:10:00*0.75148*0.75123*0.75163*0.75123
12/14/2010 17:15:00*0.75123*0.75152*0.75157*0.75123
12/14/2010 17:20:00*0.75152*0.75148*0.75175*0.75138
12/14/2010 17:25:00*0.75148*0.75139*0.75148*0.75115
12/14/2010 17:30:00*0.75139*0.75144*0.75176*0.7513
12/14/2010 17:35:00*0.75144*0.75165*0.75166*0.75134
12/14/2010 17:40:00*0.75165*0.75154*0.75165*0.75138
12/14/2010 17:45:00*0.75154*0.75159*0.75175*0.75152
12/14/2010 17:50:00*0.75159*0.75215*0.75215*0.75159
12/14/2010 17:55:00*0.75215*0.75144*0.75215*0.75129
12/14/2010 18:00:00*0.75144*0.75158*0.75186*0.75131
12/14/2010 18:05:00*0.75158*0.75139*0.75163*0.75134
12/14/2010 18:10:00*0.75139*0.75137*0.75154*0.75136
12/14/2010 18:15:00*0.75137*0.75122*0.75137*0.75104
12/14/2010 18:20:00*0.75122*0.75123*0.75132*0.75116
12/14/2010 18:25:00*0.75123*0.75119*0.75124*0.75111
12/14/2010 18:30:00*0.75119*0.75096*0.7512*0.75085
12/14/2010 18:35:00*0.75096*0.75062*0.75101*0.75049
12/14/2010 18:40:00*0.75062*0.75057*0.75064*0.75014
12/14/2010 18:45:00*0.75057*0.75067*0.75067*0.75039
12/14/2010 18:50:00*0.75067*0.75066*0.75088*0.75065
12/14/2010 18:55:00*0.75066*0.75069*0.75075*0.75063
12/14/2010 19:00:00*0.75069*0.75022*0.75071*0.75022
12/14/2010 19:05:00*0.75022*0.75043*0.75059*0.75022
12/14/2010 19:10:00*0.75043*0.75016*0.75046*0.75004
12/14/2010 19:15:00*0.75016*0.74969*0.7502*0.7496
12/14/2010 19:20:00*0.74969*0.74977*0.74978*0.74918
12/14/2010 19:25:00*0.74977*0.74993*0.75*0.74937
12/14/2010 19:30:00*0.74993*0.74994*0.74997*0.74975
12/14/2010 19:35:00*0.74994*0.74998*0.75034*0.7498
12/14/2010 19:40:00*0.74998*0.74986*0.75022*0.74986
12/14/2010 19:45:00*0.74986*0.74996*0.7501*0.74981
12/14/2010 19:50:00*0.74996*0.75026*0.75038*0.74996
12/14/2010 19:55:00*0.75026*0.74996*0.75042*0.74996
12/14/2010 20:00:00*0.74996*0.74956*0.75012*0.74952
12/14/2010 20:05:00*0.74956*0.74983*0.74999*0.74954
12/14/2010 20:10:00*0.74983*0.74952*0.74988*0.74945
12/14/2010 20:15:00*0.74952*0.74922*0.74958*0.74921
12/14/2010 20:20:00*0.74922*0.74885*0.74948*0.74885
12/14/2010 20:25:00*0.74885*0.7488*0.74912*0.7487
12/14/2010 20:30:00*0.7488*0.74878*0.74883*0.74852
12/14/2010 20:35:00*0.74878*0.749*0.74911*0.74868
12/14/2010 20:40:00*0.749*0.74925*0.74928*0.74891
12/14/2010 20:45:00*0.74925*0.74925*0.74937*0.74922
12/14/2010 20:50:00*0.74925*0.74923*0.74925*0.74919
12/14/2010 20:55:00*0.74923*0.74845*0.74928*0.74845
12/14/2010 21:00:00*0.74845*0.74829*0.74845*0.74777
12/14/2010 21:05:00*0.74829*0.74823*0.74829*0.74805
12/14/2010 21:10:00*0.74823*0.74825*0.7483*0.74786
12/14/2010 21:15:00*0.74825*0.74808*0.74848*0.74802
12/14/2010 21:20:00*0.74808*0.74826*0.74835*0.74797
12/14/2010 21:25:00*0.74826*0.74881*0.74883*0.74817
12/14/2010 21:30:00*0.74881*0.74871*0.74906*0.74856
12/14/2010 21:35:00*0.74871*0.74873*0.7488*0.74866
12/14/2010 21:40:00*0.74873*0.74897*0.74908*0.74846
12/14/2010 21:45:00*0.74897*0.74908*0.74917*0.74888
12/14/2010 21:50:00*0.74908*0.74916*0.74923*0.74901
12/14/2010 21:55:00*0.74916*0.74925*0.7494*0.74905
12/14/2010 22:00:00*0.74925*0.74927*0.74935*0.7492
12/14/2010 22:05:00*0.74927*0.74923*0.74931*0.74919
12/14/2010 22:10:00*0.74923*0.74924*0.74937*0.74919
12/14/2010 22:15:00*0.74924*0.74934*0.74939*0.74917
12/14/2010 22:20:00*0.74934*0.74951*0.74951*0.74933
12/14/2010 22:25:00*0.74951*0.74965*0.74973*0.74947
12/14/2010 22:30:00*0.74965*0.74976*0.7498*0.74965
12/14/2010 22:35:00*0.74976*0.74976*0.74981*0.74974
12/14/2010 22:40:00*0.74976*0.75016*0.75019*0.74966
12/14/2010 22:45:00*0.75016*0.75013*0.75042*0.75004
12/14/2010 22:50:00*0.75013*0.7501*0.75021*0.75001
12/14/2010 22:55:00*0.7501*0.75018*0.75023*0.75009
12/14/2010 23:00:00*0.75018*0.74965*0.75018*0.74961
12/14/2010 23:05:00*0.74965*0.74918*0.74983*0.7491
12/14/2010 23:10:00*0.74918*0.7499*0.74995*0.74915
12/14/2010 23:15:00*0.7499*0.75015*0.7505*0.7499
12/14/2010 23:20:00*0.75015*0.74993*0.75016*0.74976
12/14/2010 23:25:00*0.74993*0.74959*0.74994*0.74957
12/14/2010 23:30:00*0.74959*0.74923*0.7496*0.74923
12/14/2010 23:35:00*0.74923*0.74948*0.74952*0.74923
12/14/2010 23:40:00*0.74948*0.74953*0.74953*0.74945
12/14/2010 23:45:00*0.74953*0.7496*0.74962*0.74953
12/14/2010 23:50:00*0.7496*0.7496*0.74972*0.74951
12/14/2010 23:55:00*0.7496*0.74982*0.74992*0.74948
12/15/2010 00:00:00*0.74982*0.74945*0.74982*0.74943
12/15/2010 00:05:00*0.74945*0.7492*0.74947*0.74915
12/15/2010 00:10:00*0.7492*0.74921*0.74921*0.74915
12/15/2010 00:15:00*0.74921*0.74923*0.74927*0.74912
12/15/2010 00:20:00*0.74923*0.74892*0.74924*0.74889
12/15/2010 00:25:00*0.74892*0.74897*0.74898*0.74888
12/15/2010 00:30:00*0.74897*0.74913*0.74923*0.74887
12/15/2010 00:35:00*0.74913*0.74886*0.74925*0.7488
12/15/2010 00:40:00*0.74886*0.74853*0.74886*0.74837
12/15/2010 00:45:00*0.74853*0.74864*0.74867*0.74828
12/15/2010 00:50:00*0.74864*0.74864*0.74888*0.74849
12/15/2010 00:55:00*0.74864*0.74839*0.74876*0.74838
12/15/2010 01:00:00*0.74839*0.74833*0.74847*0.7483
12/15/2010 01:05:00*0.74833*0.74785*0.74847*0.74753
12/15/2010 01:10:00*0.74785*0.74772*0.74793*0.74744
12/15/2010 01:15:00*0.74772*0.74774*0.74816*0.74748
12/15/2010 01:20:00*0.74774*0.74752*0.74774*0.74668
12/15/2010 01:25:00*0.74752*0.74701*0.74757*0.74635
12/15/2010 01:30:00*0.74701*0.74536*0.74705*0.7448
12/15/2010 01:35:00*0.74536*0.74631*0.74642*0.74536
12/15/2010 01:40:00*0.74631*0.74635*0.74657*0.74592
12/15/2010 01:45:00*0.74635*0.74633*0.74665*0.7463
12/15/2010 01:50:00*0.74633*0.74697*0.74697*0.74627
12/15/2010 01:55:00*0.74697*0.74662*0.74697*0.74634
12/15/2010 02:00:00*0.74662*0.74641*0.74688*0.74639
12/15/2010 02:05:00*0.74641*0.74672*0.74678*0.74622
12/15/2010 02:10:00*0.74672*0.7473*0.74742*0.7467
12/15/2010 02:15:00*0.7473*0.74734*0.74765*0.7471
12/15/2010 02:20:00*0.74734*0.7484*0.7485*0.74703
12/15/2010 02:25:00*0.7484*0.74822*0.74841*0.7479
12/15/2010 02:30:00*0.74822*0.74885*0.7489*0.74813
12/15/2010 02:35:00*0.74885*0.74822*0.74889*0.74822
12/15/2010 02:40:00*0.74822*0.74824*0.74838*0.74796
12/15/2010 02:45:00*0.74824*0.74847*0.74854*0.74824
12/15/2010 02:50:00*0.74847*0.74816*0.74862*0.74811
12/15/2010 02:55:00*0.74816*0.74744*0.74825*0.7474
12/15/2010 03:00:00*0.74744*0.74772*0.74779*0.74742
12/15/2010 03:05:00*0.74772*0.74947*0.74956*0.74755
12/15/2010 03:10:00*0.74947*0.74933*0.74992*0.74932
12/15/2010 03:15:00*0.74933*0.74892*0.74958*0.74872
12/15/2010 03:20:00*0.74892*0.7487*0.74918*0.74855
12/15/2010 03:25:00*0.7487*0.74876*0.74892*0.74842
12/15/2010 03:30:00*0.74876*0.7485*0.74878*0.74842
12/15/2010 03:35:00*0.7485*0.74866*0.74876*0.74846
12/15/2010 03:40:00*0.74866*0.74872*0.74882*0.74812
12/15/2010 03:45:00*0.74872*0.74836*0.74872*0.74826
12/15/2010 03:50:00*0.74836*0.74886*0.74898*0.74832
12/15/2010 03:55:00*0.74886*0.7488*0.74902*0.74866
12/15/2010 04:00:00*0.7488*0.74872*0.74904*0.74862
12/15/2010 04:05:00*0.74872*0.74861*0.74887*0.74843
12/15/2010 04:10:00*0.74861*0.74869*0.74884*0.74854
12/15/2010 04:15:00*0.74869*0.74847*0.74892*0.74832
12/15/2010 04:20:00*0.74847*0.74842*0.74852*0.74827
12/15/2010 04:25:00*0.74842*0.74822*0.74842*0.74804
12/15/2010 04:30:00*0.74822*0.74852*0.74852*0.74816
12/15/2010 04:35:00*0.74852*0.74867*0.74881*0.7483
12/15/2010 04:40:00*0.74867*0.74867*0.74892*0.74827
12/15/2010 04:45:00*0.74867*0.7486*0.74873*0.74848
12/15/2010 04:50:00*0.7486*0.74747*0.7486*0.74747
12/15/2010 04:55:00*0.74747*0.74726*0.74757*0.74717
12/15/2010 05:00:00*0.74726*0.74726*0.74753*0.7472
12/15/2010 05:05:00*0.74726*0.74704*0.74736*0.74686
12/15/2010 05:10:00*0.74704*0.74674*0.7476*0.74672
12/15/2010 05:15:00*0.74674*0.74738*0.74738*0.74672
12/15/2010 05:20:00*0.74738*0.74752*0.74766*0.74722
12/15/2010 05:25:00*0.74752*0.74772*0.74772*0.74746
12/15/2010 05:30:00*0.74772*0.74748*0.74792*0.74743
12/15/2010 05:35:00*0.74748*0.74768*0.74783*0.74724
12/15/2010 05:40:00*0.74768*0.74795*0.74807*0.74744
12/15/2010 05:45:00*0.74795*0.74794*0.74814*0.74772
12/15/2010 05:50:00*0.74794*0.74772*0.74806*0.74755
12/15/2010 05:55:00*0.74772*0.74712*0.74778*0.74702
12/15/2010 06:00:00*0.74712*0.74782*0.74797*0.7471
12/15/2010 06:05:00*0.74782*0.7479*0.74809*0.74766
12/15/2010 06:10:00*0.7479*0.74758*0.74794*0.74714
12/15/2010 06:15:00*0.74758*0.74814*0.74818*0.74746
12/15/2010 06:20:00*0.74814*0.7486*0.74878*0.74802
12/15/2010 06:25:00*0.7486*0.74843*0.74882*0.74838
12/15/2010 06:30:00*0.74843*0.74838*0.74851*0.74822
12/15/2010 06:35:00*0.74838*0.74828*0.74838*0.74822
12/15/2010 06:40:00*0.74828*0.74814*0.74838*0.74812
12/15/2010 06:45:00*0.74814*0.74833*0.74833*0.74812
12/15/2010 06:50:00*0.74833*0.74862*0.74878*0.74833
12/15/2010 06:55:00*0.74862*0.74878*0.74882*0.74856
12/15/2010 07:00:00*0.74878*0.74848*0.74878*0.74842
12/15/2010 07:05:00*0.74848*0.74866*0.74866*0.74844
12/15/2010 07:10:00*0.74866*0.74918*0.74918*0.74866
12/15/2010 07:15:00*0.74918*0.74888*0.74922*0.74876
12/15/2010 07:20:00*0.74888*0.74906*0.74918*0.74868
12/15/2010 07:25:00*0.74906*0.74878*0.74912*0.74862
12/15/2010 07:30:00*0.74878*0.7489*0.7489*0.74872
12/15/2010 07:35:00*0.7489*0.74918*0.74924*0.7489
12/15/2010 07:40:00*0.74918*0.74922*0.74946*0.74898
12/15/2010 07:45:00*0.74922*0.74904*0.74929*0.74896
12/15/2010 07:50:00*0.74904*0.74908*0.74917*0.74898
12/15/2010 07:55:00*0.74908*0.74872*0.74908*0.74857
12/15/2010 08:00:00*0.74872*0.74832*0.74874*0.74826
12/15/2010 08:05:00*0.74832*0.7486*0.74882*0.74832
12/15/2010 08:10:00*0.7486*0.74847*0.74895*0.74842
12/15/2010 08:15:00*0.74847*0.74772*0.74848*0.74767
12/15/2010 08:20:00*0.74772*0.74762*0.74788*0.74718
12/15/2010 08:25:00*0.74762*0.74736*0.74784*0.74722
12/15/2010 08:30:00*0.74736*0.74723*0.74736*0.74708
12/15/2010 08:35:00*0.74723*0.74654*0.74723*0.74652
12/15/2010 08:40:00*0.74654*0.74666*0.74677*0.74618
12/15/2010 08:45:00*0.74666*0.74668*0.74688*0.74648
12/15/2010 08:50:00*0.74668*0.74658*0.74684*0.74625
12/15/2010 08:55:00*0.74658*0.74648*0.74693*0.74632
12/15/2010 09:00:00*0.74648*0.74702*0.74732*0.74648
12/15/2010 09:05:00*0.74702*0.74658*0.74708*0.74636
12/15/2010 09:10:00*0.74658*0.746*0.74658*0.74536
12/15/2010 09:15:00*0.746*0.74604*0.74632*0.74528
12/15/2010 09:20:00*0.74604*0.74472*0.74612*0.74452
12/15/2010 09:25:00*0.74472*0.74417*0.74498*0.74406
12/15/2010 09:30:00*0.74417*0.74373*0.74417*0.74294
12/15/2010 09:35:00*0.74373*0.74452*0.74472*0.74373
12/15/2010 09:40:00*0.74452*0.74427*0.74472*0.74427
12/15/2010 09:45:00*0.74427*0.74458*0.74498*0.74426
12/15/2010 09:50:00*0.74458*0.74492*0.74497*0.74452
12/15/2010 09:55:00*0.74492*0.74452*0.74492*0.74452
12/15/2010 10:00:00*0.74452*0.74466*0.74482*0.74444
12/15/2010 10:05:00*0.74466*0.74454*0.7448*0.7443
12/15/2010 10:10:00*0.74454*0.74488*0.74518*0.74446
12/15/2010 10:15:00*0.74488*0.74538*0.74538*0.74457
12/15/2010 10:20:00*0.74538*0.7451*0.74569*0.74507
12/15/2010 10:25:00*0.7451*0.74486*0.74537*0.74478
12/15/2010 10:30:00*0.74486*0.74438*0.74494*0.74434
12/15/2010 10:35:00*0.74438*0.7445*0.74488*0.74436
12/15/2010 10:40:00*0.7445*0.74506*0.74524*0.74447
12/15/2010 10:45:00*0.74506*0.74438*0.74507*0.74406
12/15/2010 10:50:00*0.74438*0.7447*0.74496*0.74427
12/15/2010 10:55:00*0.7447*0.74446*0.7449*0.74422
12/15/2010 11:00:00*0.74446*0.74464*0.74488*0.74425
12/15/2010 11:05:00*0.74464*0.74439*0.74465*0.74402
12/15/2010 11:10:00*0.74439*0.74506*0.74553*0.74439
12/15/2010 11:15:00*0.74506*0.7449*0.74514*0.74466
12/15/2010 11:20:00*0.7449*0.74468*0.7451*0.74438
12/15/2010 11:25:00*0.74468*0.74482*0.74498*0.7445
12/15/2010 11:30:00*0.74482*0.74482*0.74504*0.74462
12/15/2010 11:35:00*0.74482*0.74472*0.74512*0.74464
12/15/2010 11:40:00*0.74472*0.74444*0.74478*0.74424
12/15/2010 11:45:00*0.74444*0.74452*0.74462*0.74418
12/15/2010 11:50:00*0.74452*0.74438*0.74452*0.744
12/15/2010 11:55:00*0.74438*0.74422*0.74444*0.7441
12/15/2010 12:00:00*0.74422*0.74378*0.74426*0.7437
12/15/2010 12:05:00*0.74378*0.74397*0.74402*0.74372
12/15/2010 12:10:00*0.74397*0.74356*0.74399*0.74356
12/15/2010 12:15:00*0.74356*0.74268*0.74362*0.74244
12/15/2010 12:20:00*0.74268*0.74262*0.74298*0.74258
12/15/2010 12:25:00*0.74262*0.74238*0.74262*0.74194
12/15/2010 12:30:00*0.74238*0.74244*0.74268*0.74224
12/15/2010 12:35:00*0.74244*0.74222*0.74244*0.74202
12/15/2010 12:40:00*0.74222*0.74218*0.74234*0.74207
12/15/2010 12:45:00*0.74218*0.74168*0.74245*0.74132
12/15/2010 12:50:00*0.74168*0.74152*0.74174*0.74135
12/15/2010 12:55:00*0.74152*0.74172*0.74192*0.74145
12/15/2010 13:00:00*0.74172*0.74227*0.74227*0.74138
12/15/2010 13:05:00*0.74227*0.74222*0.74252*0.74212
12/15/2010 13:10:00*0.74222*0.74152*0.74222*0.74143
12/15/2010 13:15:00*0.74152*0.74204*0.74218*0.74152
12/15/2010 13:20:00*0.74204*0.74154*0.74208*0.74149
12/15/2010 13:25:00*0.74154*0.7411*0.74155*0.74105
12/15/2010 13:30:00*0.7411*0.74144*0.74144*0.74092
12/15/2010 13:35:00*0.74144*0.74157*0.74203*0.7412
12/15/2010 13:40:00*0.74157*0.74121*0.74157*0.74102
12/15/2010 13:45:00*0.74121*0.74137*0.74147*0.74099
12/15/2010 13:50:00*0.74137*0.74107*0.74137*0.74096
12/15/2010 13:55:00*0.74107*0.74108*0.74142*0.741
12/15/2010 14:00:00*0.74108*0.74163*0.74163*0.741
12/15/2010 14:05:00*0.74163*0.74167*0.74167*0.74134
12/15/2010 14:10:00*0.74167*0.74148*0.74173*0.74126
12/15/2010 14:15:00*0.74148*0.74138*0.74148*0.74088
12/15/2010 14:20:00*0.74138*0.7413*0.74145*0.74102
12/15/2010 14:25:00*0.7413*0.73921*0.7413*0.73895
12/15/2010 14:30:00*0.73921*0.73912*0.73954*0.73884
12/15/2010 14:35:00*0.73912*0.73907*0.73932*0.7383
12/15/2010 14:40:00*0.73907*0.73867*0.73912*0.7386
12/15/2010 14:45:00*0.73867*0.73858*0.73893*0.73816
12/15/2010 14:50:00*0.73858*0.73941*0.73942*0.73858
12/15/2010 14:55:00*0.73941*0.739*0.73943*0.7386
12/15/2010 15:00:00*0.739*0.73848*0.739*0.73806
12/15/2010 15:05:00*0.73848*0.73883*0.73923*0.73845
12/15/2010 15:10:00*0.73883*0.73946*0.73953*0.73873
12/15/2010 15:15:00*0.73946*0.73949*0.73953*0.73922
12/15/2010 15:20:00*0.73949*0.7393*0.73953*0.7387
12/15/2010 15:25:00*0.7393*0.73974*0.73984*0.73922
12/15/2010 15:30:00*0.73974*0.73927*0.73979*0.73925
12/15/2010 15:35:00*0.73927*0.73892*0.73933*0.7388
12/15/2010 15:40:00*0.73892*0.73926*0.73947*0.73879
12/15/2010 15:45:00*0.73926*0.73896*0.73931*0.73883
12/15/2010 15:50:00*0.73896*0.73865*0.73902*0.73853
12/15/2010 15:55:00*0.73865*0.73818*0.73866*0.73816
12/15/2010 16:00:00*0.73818*0.73788*0.73824*0.73787
12/15/2010 16:05:00*0.73788*0.73766*0.73813*0.73722
12/15/2010 16:10:00*0.73766*0.73765*0.73798*0.73765
12/15/2010 16:15:00*0.73765*0.7376*0.73775*0.7376
12/15/2010 16:20:00*0.7376*0.73775*0.73782*0.73755
12/15/2010 16:25:00*0.73775*0.73831*0.73847*0.73772
12/15/2010 16:30:00*0.73831*0.73812*0.73848*0.7381
12/15/2010 16:35:00*0.73812*0.73856*0.73856*0.73811
12/15/2010 16:40:00*0.73856*0.73858*0.73858*0.73831
12/15/2010 16:45:00*0.73858*0.73849*0.73878*0.73834
12/15/2010 16:50:00*0.73849*0.73842*0.73861*0.73825
12/15/2010 16:55:00*0.73842*0.73903*0.73903*0.73842
12/15/2010 17:00:00*0.73903*0.73938*0.74016*0.7388
