12/13/2010 17:05:00*0.75101*0.75101*0.75105*0.75065
12/13/2010 17:10:00*0.75101*0.75085*0.75126*0.75078
12/13/2010 17:15:00*0.75085*0.75125*0.75144*0.75082
12/13/2010 17:20:00*0.75125*0.75114*0.75145*0.75111
12/13/2010 17:25:00*0.75114*0.75118*0.7512*0.75086
12/13/2010 17:30:00*0.75118*0.75086*0.75128*0.75077
12/13/2010 17:35:00*0.75086*0.7509*0.75111*0.75056
12/13/2010 17:40:00*0.7509*0.75095*0.75125*0.75077
12/13/2010 17:45:00*0.75095*0.75158*0.75159*0.75095
12/13/2010 17:50:00*0.75158*0.75151*0.75169*0.7515
12/13/2010 17:55:00*0.75151*0.75157*0.75174*0.7515
12/13/2010 18:00:00*0.75157*0.75154*0.75158*0.7515
12/13/2010 18:05:00*0.75154*0.75122*0.7516*0.75086
12/13/2010 18:10:00*0.75122*0.75097*0.75124*0.75081
12/13/2010 18:15:00*0.75097*0.75095*0.75111*0.75095
12/13/2010 18:20:00*0.75095*0.75066*0.75095*0.75066
12/13/2010 18:25:00*0.75066*0.75077*0.75077*0.75066
12/13/2010 18:30:00*0.75077*0.75145*0.75147*0.75077
12/13/2010 18:35:00*0.75145*0.75136*0.7516*0.75133
12/13/2010 18:40:00*0.75136*0.75137*0.75145*0.75133
12/13/2010 18:45:00*0.75137*0.7511*0.75144*0.7511
12/13/2010 18:50:00*0.7511*0.75109*0.75113*0.75106
12/13/2010 18:55:00*0.75109*0.75091*0.75111*0.75078
12/13/2010 19:00:00*0.75091*0.75144*0.75146*0.75073
12/13/2010 19:05:00*0.75144*0.75124*0.75177*0.75117
12/13/2010 19:10:00*0.75124*0.75118*0.75124*0.7507
12/13/2010 19:15:00*0.75118*0.75145*0.75147*0.75115
12/13/2010 19:20:00*0.75145*0.75096*0.75147*0.75096
12/13/2010 19:25:00*0.75096*0.75107*0.75114*0.75095
12/13/2010 19:30:00*0.75107*0.75094*0.75115*0.75089
12/13/2010 19:35:00*0.75094*0.75106*0.75113*0.75081
12/13/2010 19:40:00*0.75106*0.75112*0.75136*0.75106
12/13/2010 19:45:00*0.75112*0.75106*0.75152*0.75099
12/13/2010 19:50:00*0.75106*0.75113*0.75119*0.75105
12/13/2010 19:55:00*0.75113*0.75103*0.75117*0.75093
12/13/2010 20:00:00*0.75103*0.75082*0.7512*0.75079
12/13/2010 20:05:00*0.75082*0.75073*0.75097*0.7507
12/13/2010 20:10:00*0.75073*0.75083*0.75096*0.7507
12/13/2010 20:15:00*0.75083*0.75109*0.75113*0.75082
12/13/2010 20:20:00*0.75109*0.75091*0.75112*0.75078
12/13/2010 20:25:00*0.75091*0.75117*0.75188*0.75087
12/13/2010 20:30:00*0.75117*0.75033*0.75122*0.75032
12/13/2010 20:35:00*0.75033*0.75095*0.75095*0.75023
12/13/2010 20:40:00*0.75095*0.75107*0.75116*0.75092
12/13/2010 20:45:00*0.75107*0.75098*0.75116*0.75092
12/13/2010 20:50:00*0.75098*0.75068*0.75098*0.75062
12/13/2010 20:55:00*0.75068*0.75094*0.75099*0.75064
12/13/2010 21:00:00*0.75094*0.75084*0.75107*0.75081
12/13/2010 21:05:00*0.75084*0.7506*0.75096*0.75047
12/13/2010 21:10:00*0.7506*0.75053*0.75078*0.75052
12/13/2010 21:15:00*0.75053*0.75074*0.75074*0.7503
12/13/2010 21:20:00*0.75074*0.75085*0.75088*0.75063
12/13/2010 21:25:00*0.75085*0.7508*0.75094*0.75071
12/13/2010 21:30:00*0.7508*0.75076*0.75083*0.75073
12/13/2010 21:35:00*0.75076*0.7507*0.75106*0.75057
12/13/2010 21:40:00*0.7507*0.75071*0.75078*0.75055
12/13/2010 21:45:00*0.75071*0.75079*0.75084*0.75062
12/13/2010 21:50:00*0.75079*0.75066*0.75079*0.75058
12/13/2010 21:55:00*0.75066*0.75078*0.75079*0.75059
12/13/2010 22:00:00*0.75078*0.75089*0.75096*0.75071
12/13/2010 22:05:00*0.75089*0.75085*0.75098*0.75085
12/13/2010 22:10:00*0.75085*0.75062*0.75085*0.75057
12/13/2010 22:15:00*0.75062*0.7507*0.7508*0.75061
12/13/2010 22:20:00*0.7507*0.75051*0.75072*0.75045
12/13/2010 22:25:00*0.75051*0.75019*0.75052*0.75019
12/13/2010 22:30:00*0.75019*0.74988*0.75023*0.74952
12/13/2010 22:35:00*0.74988*0.74945*0.7499*0.74945
12/13/2010 22:40:00*0.74945*0.74922*0.74945*0.74909
12/13/2010 22:45:00*0.74922*0.74945*0.74952*0.74915
12/13/2010 22:50:00*0.74945*0.74936*0.74948*0.74928
12/13/2010 22:55:00*0.74936*0.7496*0.74968*0.74928
12/13/2010 23:00:00*0.7496*0.74941*0.7496*0.74941
12/13/2010 23:05:00*0.74941*0.74953*0.74973*0.74941
12/13/2010 23:10:00*0.74953*0.74967*0.74971*0.74953
12/13/2010 23:15:00*0.74967*0.74957*0.74985*0.74956
12/13/2010 23:20:00*0.74957*0.74938*0.74961*0.74921
12/13/2010 23:25:00*0.74938*0.74951*0.7496*0.74925
12/13/2010 23:30:00*0.74951*0.74952*0.74964*0.7492
12/13/2010 23:35:00*0.74952*0.74953*0.74956*0.74928
12/13/2010 23:40:00*0.74953*0.74957*0.74962*0.74952
12/13/2010 23:45:00*0.74957*0.74921*0.74967*0.74918
12/13/2010 23:50:00*0.74921*0.74941*0.74949*0.74921
12/13/2010 23:55:00*0.74941*0.74938*0.74946*0.74927
12/14/2010 00:00:00*0.74938*0.74929*0.74939*0.74916
12/14/2010 00:05:00*0.74929*0.74954*0.74958*0.74929
12/14/2010 00:10:00*0.74954*0.74937*0.74954*0.74934
12/14/2010 00:15:00*0.74937*0.74962*0.74962*0.74937
12/14/2010 00:20:00*0.74962*0.7498*0.74988*0.7496
12/14/2010 00:25:00*0.7498*0.75007*0.75007*0.74979
12/14/2010 00:30:00*0.75007*0.75014*0.75018*0.75003
12/14/2010 00:35:00*0.75014*0.7501*0.75018*0.75006
12/14/2010 00:40:00*0.7501*0.75013*0.75014*0.75009
12/14/2010 00:45:00*0.75013*0.75005*0.75014*0.75002
12/14/2010 00:50:00*0.75005*0.75009*0.7501*0.75004
12/14/2010 00:55:00*0.75009*0.75025*0.75037*0.75008
12/14/2010 01:00:00*0.75025*0.75022*0.75028*0.75018
12/14/2010 01:05:00*0.75022*0.74989*0.75022*0.74976
12/14/2010 01:10:00*0.74989*0.74994*0.74996*0.74987
12/14/2010 01:15:00*0.74994*0.7499*0.75005*0.7498
12/14/2010 01:20:00*0.7499*0.75023*0.75032*0.7499
12/14/2010 01:25:00*0.75023*0.75008*0.75027*0.75008
12/14/2010 01:30:00*0.75008*0.75014*0.75014*0.75005
12/14/2010 01:35:00*0.75014*0.75026*0.75038*0.75006
12/14/2010 01:40:00*0.75026*0.75078*0.75078*0.75014
12/14/2010 01:45:00*0.75078*0.75072*0.75091*0.75066
12/14/2010 01:50:00*0.75072*0.75119*0.75124*0.75072
12/14/2010 01:55:00*0.75119*0.75122*0.75153*0.75112
12/14/2010 02:00:00*0.75122*0.75115*0.75127*0.75105
12/14/2010 02:05:00*0.75115*0.75144*0.75153*0.75115
12/14/2010 02:10:00*0.75144*0.75138*0.75148*0.75113
12/14/2010 02:15:00*0.75138*0.75126*0.7516*0.75125
12/14/2010 02:20:00*0.75126*0.75145*0.75153*0.75126
12/14/2010 02:25:00*0.75145*0.75123*0.75172*0.75123
12/14/2010 02:30:00*0.75123*0.75128*0.75148*0.75123
12/14/2010 02:35:00*0.75128*0.75108*0.7513*0.75092
12/14/2010 02:40:00*0.75108*0.75139*0.75139*0.75097
12/14/2010 02:45:00*0.75139*0.7518*0.75208*0.75139
12/14/2010 02:50:00*0.7518*0.75251*0.75281*0.75166
12/14/2010 02:55:00*0.75251*0.75263*0.75318*0.75204
12/14/2010 03:00:00*0.75263*0.75264*0.75278*0.75232
12/14/2010 03:05:00*0.75264*0.75258*0.7527*0.7521
12/14/2010 03:10:00*0.75258*0.75274*0.75282*0.75254
12/14/2010 03:15:00*0.75274*0.7535*0.7537*0.75264
12/14/2010 03:20:00*0.7535*0.75378*0.75402*0.7534
12/14/2010 03:25:00*0.75378*0.75386*0.75395*0.7536
12/14/2010 03:30:00*0.75386*0.75348*0.75392*0.75344
12/14/2010 03:35:00*0.75348*0.75376*0.75376*0.7534
12/14/2010 03:40:00*0.75376*0.75352*0.75376*0.75342
12/14/2010 03:45:00*0.75352*0.75304*0.75352*0.7529
12/14/2010 03:50:00*0.75304*0.75256*0.75306*0.7524
12/14/2010 03:55:00*0.75256*0.75256*0.75267*0.75246
12/14/2010 04:00:00*0.75256*0.75248*0.75256*0.75224
12/14/2010 04:05:00*0.75248*0.75198*0.75248*0.75193
12/14/2010 04:10:00*0.75198*0.75262*0.75262*0.75196
12/14/2010 04:15:00*0.75262*0.7527*0.7527*0.75246
12/14/2010 04:20:00*0.7527*0.75325*0.75351*0.7526
12/14/2010 04:25:00*0.75325*0.75318*0.75335*0.75276
12/14/2010 04:30:00*0.75318*0.7533*0.7533*0.75307
12/14/2010 04:35:00*0.7533*0.75258*0.7533*0.75246
12/14/2010 04:40:00*0.75258*0.75332*0.7534*0.75256
12/14/2010 04:45:00*0.75332*0.75326*0.75344*0.753
12/14/2010 04:50:00*0.75326*0.75334*0.75362*0.75316
12/14/2010 04:55:00*0.75334*0.75302*0.75338*0.75292
12/14/2010 05:00:00*0.75302*0.75323*0.75326*0.75282
12/14/2010 05:05:00*0.75323*0.75274*0.75323*0.75204
12/14/2010 05:10:00*0.75274*0.75338*0.75352*0.75266
12/14/2010 05:15:00*0.75338*0.75426*0.75428*0.75306
12/14/2010 05:20:00*0.75426*0.75422*0.75428*0.75376
12/14/2010 05:25:00*0.75422*0.75429*0.75429*0.75382
12/14/2010 05:30:00*0.75429*0.75502*0.75508*0.75429
12/14/2010 05:35:00*0.75502*0.75472*0.75518*0.75447
12/14/2010 05:40:00*0.75472*0.7547*0.75532*0.75467
12/14/2010 05:45:00*0.7547*0.75518*0.75522*0.75462
12/14/2010 05:50:00*0.75518*0.7554*0.7554*0.75488
12/14/2010 05:55:00*0.7554*0.75504*0.75566*0.75498
12/14/2010 06:00:00*0.75504*0.75642*0.75642*0.75502
12/14/2010 06:05:00*0.75642*0.75627*0.75646*0.75566
12/14/2010 06:10:00*0.75627*0.75607*0.75628*0.75572
12/14/2010 06:15:00*0.75607*0.75565*0.75615*0.75557
12/14/2010 06:20:00*0.75565*0.7565*0.7565*0.75565
12/14/2010 06:25:00*0.7565*0.75643*0.75662*0.75618
12/14/2010 06:30:00*0.75643*0.75643*0.75658*0.75634
12/14/2010 06:35:00*0.75643*0.75678*0.75682*0.75643
12/14/2010 06:40:00*0.75678*0.75689*0.75696*0.75674
12/14/2010 06:45:00*0.75689*0.75694*0.75699*0.75682
12/14/2010 06:50:00*0.75694*0.75672*0.75698*0.75672
12/14/2010 06:55:00*0.75672*0.75656*0.75672*0.75641
12/14/2010 07:00:00*0.75656*0.75664*0.75672*0.75652
12/14/2010 07:05:00*0.75664*0.75646*0.75674*0.75644
12/14/2010 07:10:00*0.75646*0.75658*0.75665*0.75646
12/14/2010 07:15:00*0.75658*0.7567*0.75678*0.75652
12/14/2010 07:20:00*0.7567*0.75672*0.75706*0.7566
12/14/2010 07:25:00*0.75672*0.75713*0.75715*0.7567
12/14/2010 07:30:00*0.75713*0.75736*0.75744*0.75713
12/14/2010 07:35:00*0.75736*0.75696*0.75738*0.7568
12/14/2010 07:40:00*0.75696*0.75648*0.75698*0.75648
12/14/2010 07:45:00*0.75648*0.7567*0.75698*0.75638
12/14/2010 07:50:00*0.7567*0.75633*0.75674*0.75632
12/14/2010 07:55:00*0.75633*0.75642*0.75648*0.75633
12/14/2010 08:00:00*0.75642*0.75632*0.75648*0.75602
12/14/2010 08:05:00*0.75632*0.75575*0.75632*0.75568
12/14/2010 08:10:00*0.75575*0.7556*0.75575*0.75494
12/14/2010 08:15:00*0.7556*0.75519*0.75572*0.75478
12/14/2010 08:20:00*0.75519*0.75542*0.75552*0.75519
12/14/2010 08:25:00*0.75542*0.7556*0.75582*0.75542
12/14/2010 08:30:00*0.7556*0.75487*0.7557*0.7547
12/14/2010 08:35:00*0.75487*0.75428*0.75512*0.75402
12/14/2010 08:40:00*0.75428*0.75532*0.75545*0.75416
12/14/2010 08:45:00*0.75532*0.75478*0.75546*0.75446
12/14/2010 08:50:00*0.75478*0.75416*0.75484*0.75394
12/14/2010 08:55:00*0.75416*0.75498*0.75506*0.754
12/14/2010 09:00:00*0.75498*0.75432*0.75508*0.75426
12/14/2010 09:05:00*0.75432*0.75408*0.75446*0.75396
12/14/2010 09:10:00*0.75408*0.75294*0.75408*0.75254
12/14/2010 09:15:00*0.75294*0.75224*0.75294*0.75206
12/14/2010 09:20:00*0.75224*0.75252*0.75263*0.75186
12/14/2010 09:25:00*0.75252*0.75211*0.75258*0.75186
12/14/2010 09:30:00*0.75211*0.75314*0.75314*0.75211
12/14/2010 09:35:00*0.75314*0.75284*0.7532*0.75232
12/14/2010 09:40:00*0.75284*0.75292*0.75302*0.75226
12/14/2010 09:45:00*0.75292*0.75274*0.75308*0.75248
12/14/2010 09:50:00*0.75274*0.75268*0.75305*0.75242
12/14/2010 09:55:00*0.75268*0.75286*0.75302*0.75252
12/14/2010 10:00:00*0.75286*0.75252*0.7529*0.75232
12/14/2010 10:05:00*0.75252*0.75228*0.75277*0.75228
12/14/2010 10:10:00*0.75228*0.75178*0.75238*0.75126
12/14/2010 10:15:00*0.75178*0.75168*0.75184*0.75118
12/14/2010 10:20:00*0.75168*0.75216*0.75252*0.75164
12/14/2010 10:25:00*0.75216*0.75268*0.75282*0.75216
12/14/2010 10:30:00*0.75268*0.75278*0.75284*0.75252
12/14/2010 10:35:00*0.75278*0.75328*0.75329*0.75236
12/14/2010 10:40:00*0.75328*0.75336*0.75365*0.75326
12/14/2010 10:45:00*0.75336*0.75312*0.75347*0.75312
12/14/2010 10:50:00*0.75312*0.75312*0.75355*0.75311
12/14/2010 10:55:00*0.75312*0.75272*0.75328*0.75266
12/14/2010 11:00:00*0.75272*0.75294*0.75322*0.75272
12/14/2010 11:05:00*0.75294*0.75287*0.75314*0.75278
12/14/2010 11:10:00*0.75287*0.75236*0.75287*0.75218
12/14/2010 11:15:00*0.75236*0.75293*0.75313*0.75236
12/14/2010 11:20:00*0.75293*0.7527*0.75295*0.75254
12/14/2010 11:25:00*0.7527*0.75236*0.75274*0.75226
12/14/2010 11:30:00*0.75236*0.75278*0.75278*0.7523
12/14/2010 11:35:00*0.75278*0.75258*0.75282*0.75232
12/14/2010 11:40:00*0.75258*0.75298*0.75302*0.75254
12/14/2010 11:45:00*0.75298*0.7528*0.753*0.75266
12/14/2010 11:50:00*0.7528*0.75274*0.75291*0.75256
12/14/2010 11:55:00*0.75274*0.75264*0.75297*0.75254
12/14/2010 12:00:00*0.75264*0.75318*0.75326*0.75262
12/14/2010 12:05:00*0.75318*0.7538*0.75382*0.75314
12/14/2010 12:10:00*0.7538*0.75393*0.75398*0.75352
12/14/2010 12:15:00*0.75393*0.75422*0.75424*0.75386
12/14/2010 12:20:00*0.75422*0.75436*0.75478*0.75416
12/14/2010 12:25:00*0.75436*0.75422*0.75452*0.75408
12/14/2010 12:30:00*0.75422*0.75442*0.75445*0.75406
12/14/2010 12:35:00*0.75442*0.75418*0.75452*0.75416
12/14/2010 12:40:00*0.75418*0.75408*0.75442*0.75392
12/14/2010 12:45:00*0.75408*0.75374*0.75418*0.75372
12/14/2010 12:50:00*0.75374*0.75406*0.75416*0.75372
12/14/2010 12:55:00*0.75406*0.75414*0.75421*0.75398
12/14/2010 13:00:00*0.75414*0.75368*0.75416*0.75364
12/14/2010 13:05:00*0.75368*0.75376*0.75378*0.75368
12/14/2010 13:10:00*0.75376*0.7539*0.75399*0.75374
12/14/2010 13:15:00*0.7539*0.75384*0.75394*0.75376
12/14/2010 13:20:00*0.75384*0.75366*0.75398*0.75364
12/14/2010 13:25:00*0.75366*0.75396*0.75398*0.75364
12/14/2010 13:30:00*0.75396*0.75368*0.75396*0.75362
12/14/2010 13:35:00*0.75368*0.7536*0.75374*0.75356
12/14/2010 13:40:00*0.7536*0.7537*0.75378*0.75348
12/14/2010 13:45:00*0.7537*0.75402*0.75417*0.7537
12/14/2010 13:50:00*0.75402*0.75397*0.75408*0.75392
12/14/2010 13:55:00*0.75397*0.75368*0.75399*0.75354
12/14/2010 14:00:00*0.75368*0.7537*0.75387*0.7536
12/14/2010 14:05:00*0.7537*0.75384*0.75396*0.75366
12/14/2010 14:10:00*0.75384*0.75397*0.75398*0.75381
12/14/2010 14:15:00*0.75397*0.75348*0.7542*0.75345
12/14/2010 14:20:00*0.75348*0.75386*0.7554*0.75334
12/14/2010 14:25:00*0.75386*0.7541*0.75482*0.7537
12/14/2010 14:30:00*0.7541*0.75344*0.75428*0.7529
12/14/2010 14:35:00*0.75344*0.75408*0.75424*0.75327
12/14/2010 14:40:00*0.75408*0.75382*0.75434*0.75378
12/14/2010 14:45:00*0.75382*0.75224*0.75382*0.75222
12/14/2010 14:50:00*0.75224*0.75244*0.75252*0.75206
12/14/2010 14:55:00*0.75244*0.75212*0.75252*0.75194
12/14/2010 15:00:00*0.75212*0.7528*0.75302*0.75178
12/14/2010 15:05:00*0.7528*0.7528*0.75298*0.75247
12/14/2010 15:10:00*0.7528*0.75283*0.75296*0.7528
12/14/2010 15:15:00*0.75283*0.75241*0.75298*0.7524
12/14/2010 15:20:00*0.75241*0.75207*0.75249*0.75206
12/14/2010 15:25:00*0.75207*0.75195*0.75224*0.75139
12/14/2010 15:30:00*0.75195*0.75188*0.75206*0.75181
12/14/2010 15:35:00*0.75188*0.75189*0.75201*0.75163
12/14/2010 15:40:00*0.75189*0.75126*0.75206*0.75124
12/14/2010 15:45:00*0.75126*0.75154*0.75162*0.75125
12/14/2010 15:50:00*0.75154*0.75135*0.75162*0.75135
12/14/2010 15:55:00*0.75135*0.75147*0.75149*0.75108
12/14/2010 16:00:00*0.75147*0.75178*0.75181*0.75113
12/14/2010 16:05:00*0.75178*0.75191*0.75192*0.75156
12/14/2010 16:10:00*0.75191*0.75191*0.7523*0.7519
12/14/2010 16:15:00*0.75191*0.75184*0.75234*0.75176
12/14/2010 16:20:00*0.75184*0.75178*0.75192*0.75178
12/14/2010 16:25:00*0.75178*0.75219*0.75293*0.75178
12/14/2010 16:30:00*0.75219*0.75216*0.75241*0.75191
12/14/2010 16:35:00*0.75216*0.75228*0.75241*0.75208
12/14/2010 16:40:00*0.75228*0.75216*0.7523*0.75195
12/14/2010 16:45:00*0.75216*0.75188*0.75218*0.75177
12/14/2010 16:50:00*0.75188*0.75173*0.75188*0.75172
12/14/2010 16:55:00*0.75173*0.75152*0.75186*0.75136
12/14/2010 17:00:00*0.75152*0.75152*0.75152*0.75143
