12/12/2010 17:05:00*0.74799*0.74799*0.74799*0.74799
12/12/2010 17:10:00*0.74799*0.74799*0.74799*0.74799
12/12/2010 17:15:00*0.74799*0.74799*0.74799*0.74799
12/12/2010 17:20:00*0.74799*0.74799*0.74799*0.74799
12/12/2010 17:25:00*0.74799*0.74799*0.74799*0.74799
12/12/2010 17:30:00*0.74799*0.74799*0.74799*0.74799
12/12/2010 17:35:00*0.74799*0.74799*0.74799*0.74799
12/12/2010 17:40:00*0.74799*0.74799*0.74799*0.74799
12/12/2010 17:45:00*0.74799*0.74799*0.74799*0.74799
12/12/2010 17:50:00*0.74799*0.7466*0.74799*0.74645
12/12/2010 17:55:00*0.7466*0.7468*0.7468*0.74652
12/12/2010 18:00:00*0.7468*0.74665*0.7468*0.74661
12/12/2010 18:05:00*0.74665*0.74661*0.74675*0.74661
12/12/2010 18:10:00*0.74661*0.74661*0.74675*0.74661
12/12/2010 18:15:00*0.74661*0.74672*0.74672*0.7466
12/12/2010 18:20:00*0.74672*0.74671*0.74675*0.74665
12/12/2010 18:25:00*0.74671*0.74705*0.74725*0.74671
12/12/2010 18:30:00*0.74705*0.74705*0.74715*0.74701
12/12/2010 18:35:00*0.74705*0.74705*0.74712*0.74702
12/12/2010 18:40:00*0.74705*0.74665*0.74705*0.74665
12/12/2010 18:45:00*0.74665*0.74653*0.74665*0.74653
12/12/2010 18:50:00*0.74653*0.74693*0.74693*0.74645
12/12/2010 18:55:00*0.74693*0.74695*0.74698*0.74686
12/12/2010 19:00:00*0.74695*0.74695*0.74695*0.74694
12/12/2010 19:05:00*0.74695*0.74697*0.74711*0.74694
12/12/2010 19:10:00*0.74697*0.74696*0.74707*0.74695
12/12/2010 19:15:00*0.74696*0.74696*0.74701*0.74696
12/12/2010 19:20:00*0.74696*0.74739*0.74765*0.74696
12/12/2010 19:25:00*0.74739*0.74777*0.74782*0.74739
12/12/2010 19:30:00*0.74777*0.74795*0.74807*0.74777
12/12/2010 19:35:00*0.74795*0.74805*0.74825*0.74795
12/12/2010 19:40:00*0.74805*0.74815*0.74815*0.74802
12/12/2010 19:45:00*0.74815*0.74805*0.74815*0.74802
12/12/2010 19:50:00*0.74805*0.74806*0.74813*0.74805
12/12/2010 19:55:00*0.74806*0.74768*0.74815*0.74765
12/12/2010 20:00:00*0.74768*0.74743*0.74773*0.74729
12/12/2010 20:05:00*0.74743*0.74751*0.74784*0.74737
12/12/2010 20:10:00*0.74751*0.74765*0.74773*0.74751
12/12/2010 20:15:00*0.74765*0.74779*0.74792*0.74763
12/12/2010 20:20:00*0.74779*0.74812*0.74812*0.74779
12/12/2010 20:25:00*0.74812*0.74825*0.74842*0.74805
12/12/2010 20:30:00*0.74825*0.74825*0.74825*0.74815
12/12/2010 20:35:00*0.74825*0.74845*0.74845*0.74817
12/12/2010 20:40:00*0.74845*0.74837*0.74857*0.74818
12/12/2010 20:45:00*0.74837*0.74828*0.74837*0.74815
12/12/2010 20:50:00*0.74828*0.74847*0.7485*0.74817
12/12/2010 20:55:00*0.74847*0.74837*0.74847*0.74828
12/12/2010 21:00:00*0.74837*0.7483*0.74845*0.74825
12/12/2010 21:05:00*0.7483*0.74833*0.74835*0.7483
12/12/2010 21:10:00*0.74833*0.7481*0.7484*0.74805
12/12/2010 21:15:00*0.7481*0.74795*0.74827*0.74789
12/12/2010 21:20:00*0.74795*0.74805*0.74807*0.7479
12/12/2010 21:25:00*0.74805*0.74818*0.74825*0.74799
12/12/2010 21:30:00*0.74818*0.74817*0.74827*0.74805
12/12/2010 21:35:00*0.74817*0.74817*0.74827*0.74812
12/12/2010 21:40:00*0.74817*0.74787*0.74825*0.74775
12/12/2010 21:45:00*0.74787*0.74795*0.74807*0.74782
12/12/2010 21:50:00*0.74795*0.7478*0.74795*0.74775
12/12/2010 21:55:00*0.7478*0.7479*0.74791*0.74779
12/12/2010 22:00:00*0.7479*0.74814*0.74822*0.74775
12/12/2010 22:05:00*0.74814*0.74833*0.7484*0.7481
12/12/2010 22:10:00*0.74833*0.7482*0.74833*0.74815
12/12/2010 22:15:00*0.7482*0.74833*0.74835*0.7482
12/12/2010 22:20:00*0.74833*0.74822*0.74842*0.74808
12/12/2010 22:25:00*0.74822*0.74821*0.74825*0.74816
12/12/2010 22:30:00*0.74821*0.74823*0.74832*0.74821
12/12/2010 22:35:00*0.74823*0.7489*0.7489*0.74823
12/12/2010 22:40:00*0.7489*0.74875*0.7489*0.74865
12/12/2010 22:45:00*0.74875*0.74843*0.74876*0.74843
12/12/2010 22:50:00*0.74843*0.74855*0.74857*0.74841
12/12/2010 22:55:00*0.74855*0.74883*0.74883*0.74847
12/12/2010 23:00:00*0.74883*0.74875*0.74883*0.74867
12/12/2010 23:05:00*0.74875*0.7484*0.74875*0.74831
12/12/2010 23:10:00*0.7484*0.74875*0.74875*0.7484
12/12/2010 23:15:00*0.74875*0.74853*0.74877*0.74853
12/12/2010 23:20:00*0.74853*0.74859*0.74859*0.74853
12/12/2010 23:25:00*0.74859*0.74833*0.74868*0.74823
12/12/2010 23:30:00*0.74833*0.74825*0.74833*0.74822
12/12/2010 23:35:00*0.74825*0.74814*0.74832*0.74814
12/12/2010 23:40:00*0.74814*0.74817*0.74822*0.74814
12/12/2010 23:45:00*0.74817*0.74745*0.74817*0.74712
12/12/2010 23:50:00*0.74745*0.74735*0.74755*0.74719
12/12/2010 23:55:00*0.74735*0.74737*0.74737*0.74715
12/13/2010 00:00:00*0.74737*0.74796*0.74799*0.74737
12/13/2010 00:05:00*0.74796*0.74771*0.74806*0.74765
12/13/2010 00:10:00*0.74771*0.74761*0.74772*0.74761
12/13/2010 00:15:00*0.74761*0.74776*0.74778*0.74761
12/13/2010 00:20:00*0.74776*0.74771*0.74779*0.74766
12/13/2010 00:25:00*0.74771*0.74765*0.74778*0.7476
12/13/2010 00:30:00*0.74765*0.74752*0.74766*0.74733
12/13/2010 00:35:00*0.74752*0.74768*0.74788*0.74742
12/13/2010 00:40:00*0.74768*0.74773*0.74775*0.74762
12/13/2010 00:45:00*0.74773*0.74779*0.74795*0.74767
12/13/2010 00:50:00*0.74779*0.74795*0.74795*0.74777
12/13/2010 00:55:00*0.74795*0.74809*0.74823*0.7479
12/13/2010 01:00:00*0.74809*0.74808*0.74812*0.74785
12/13/2010 01:05:00*0.74808*0.7476*0.74808*0.74727
12/13/2010 01:10:00*0.7476*0.7475*0.7476*0.74737
12/13/2010 01:15:00*0.7475*0.7476*0.7476*0.7475
12/13/2010 01:20:00*0.7476*0.74758*0.74767*0.74756
12/13/2010 01:25:00*0.74758*0.7478*0.74802*0.74757
12/13/2010 01:30:00*0.7478*0.74779*0.74785*0.74773
12/13/2010 01:35:00*0.74779*0.74798*0.74809*0.74779
12/13/2010 01:40:00*0.74798*0.74805*0.74811*0.74778
12/13/2010 01:45:00*0.74805*0.74837*0.74842*0.74801
12/13/2010 01:50:00*0.74837*0.74824*0.74839*0.7481
12/13/2010 01:55:00*0.74824*0.74819*0.74827*0.7479
12/13/2010 02:00:00*0.74819*0.7483*0.74838*0.74816
12/13/2010 02:05:00*0.7483*0.74861*0.74883*0.7483
12/13/2010 02:10:00*0.74861*0.74877*0.74877*0.7485
12/13/2010 02:15:00*0.74877*0.74935*0.7494*0.74872
12/13/2010 02:20:00*0.74935*0.74917*0.74935*0.74897
12/13/2010 02:25:00*0.74917*0.74922*0.74933*0.74912
12/13/2010 02:30:00*0.74922*0.74925*0.74935*0.74916
12/13/2010 02:35:00*0.74925*0.74917*0.74927*0.74893
12/13/2010 02:40:00*0.74917*0.74846*0.74919*0.74846
12/13/2010 02:45:00*0.74846*0.74844*0.74859*0.74837
12/13/2010 02:50:00*0.74844*0.74856*0.74885*0.74842
12/13/2010 02:55:00*0.74856*0.74842*0.74862*0.7483
12/13/2010 03:00:00*0.74842*0.74869*0.74895*0.74842
12/13/2010 03:05:00*0.74869*0.74862*0.74903*0.74857
12/13/2010 03:10:00*0.74862*0.74913*0.74917*0.74837
12/13/2010 03:15:00*0.74913*0.74904*0.74913*0.74883
12/13/2010 03:20:00*0.74904*0.74986*0.75*0.74904
12/13/2010 03:25:00*0.74986*0.74987*0.75005*0.74962
12/13/2010 03:30:00*0.74987*0.74946*0.74995*0.74946
12/13/2010 03:35:00*0.74946*0.74921*0.74955*0.74908
12/13/2010 03:40:00*0.74921*0.74917*0.7493*0.7491
12/13/2010 03:45:00*0.74917*0.74965*0.74965*0.74903
12/13/2010 03:50:00*0.74965*0.74968*0.74998*0.74958
12/13/2010 03:55:00*0.74968*0.75013*0.75023*0.74967
12/13/2010 04:00:00*0.75013*0.75037*0.75062*0.75013
12/13/2010 04:05:00*0.75037*0.75071*0.75103*0.75032
12/13/2010 04:10:00*0.75071*0.75017*0.75074*0.75017
12/13/2010 04:15:00*0.75017*0.75057*0.7506*0.74998
12/13/2010 04:20:00*0.75057*0.7505*0.75059*0.75037
12/13/2010 04:25:00*0.7505*0.7503*0.7508*0.75019
12/13/2010 04:30:00*0.7503*0.7503*0.75041*0.75027
12/13/2010 04:35:00*0.7503*0.74987*0.75036*0.74977
12/13/2010 04:40:00*0.74987*0.75005*0.75017*0.74987
12/13/2010 04:45:00*0.75005*0.75022*0.75036*0.75002
12/13/2010 04:50:00*0.75022*0.75055*0.7507*0.75017
12/13/2010 04:55:00*0.75055*0.75047*0.75055*0.75023
12/13/2010 05:00:00*0.75047*0.75026*0.75055*0.75021
12/13/2010 05:05:00*0.75026*0.75024*0.75026*0.75006
12/13/2010 05:10:00*0.75024*0.75042*0.75067*0.75024
12/13/2010 05:15:00*0.75042*0.75026*0.75055*0.75026
12/13/2010 05:20:00*0.75026*0.75001*0.75027*0.75001
12/13/2010 05:25:00*0.75001*0.75002*0.75016*0.74989
12/13/2010 05:30:00*0.75002*0.75025*0.75026*0.74998
12/13/2010 05:35:00*0.75025*0.75022*0.75026*0.74999
12/13/2010 05:40:00*0.75022*0.75072*0.75072*0.75012
12/13/2010 05:45:00*0.75072*0.75104*0.75132*0.75057
12/13/2010 05:50:00*0.75104*0.75076*0.75121*0.75067
12/13/2010 05:55:00*0.75076*0.75014*0.75076*0.7499
12/13/2010 06:00:00*0.75014*0.75027*0.75031*0.75014
12/13/2010 06:05:00*0.75027*0.75054*0.75055*0.75024
12/13/2010 06:10:00*0.75054*0.75078*0.75078*0.75032
12/13/2010 06:15:00*0.75078*0.75094*0.75122*0.75076
12/13/2010 06:20:00*0.75094*0.75047*0.75097*0.75042
12/13/2010 06:25:00*0.75047*0.75034*0.75048*0.75024
12/13/2010 06:30:00*0.75034*0.75052*0.75067*0.75005
12/13/2010 06:35:00*0.75052*0.75083*0.75088*0.75044
12/13/2010 06:40:00*0.75083*0.751*0.75122*0.75076
12/13/2010 06:45:00*0.751*0.75088*0.75108*0.75084
12/13/2010 06:50:00*0.75088*0.75089*0.75091*0.75078
12/13/2010 06:55:00*0.75089*0.75137*0.75139*0.75089
12/13/2010 07:00:00*0.75137*0.75234*0.75267*0.75132
12/13/2010 07:05:00*0.75234*0.75228*0.7524*0.75217
12/13/2010 07:10:00*0.75228*0.75212*0.75242*0.75206
12/13/2010 07:15:00*0.75212*0.75227*0.75234*0.75212
12/13/2010 07:20:00*0.75227*0.75287*0.75298*0.75227
12/13/2010 07:25:00*0.75287*0.75279*0.75302*0.75277
12/13/2010 07:30:00*0.75279*0.75247*0.75279*0.75246
12/13/2010 07:35:00*0.75247*0.75244*0.75254*0.75233
12/13/2010 07:40:00*0.75244*0.753*0.7531*0.75244
12/13/2010 07:45:00*0.753*0.75266*0.75302*0.7526
12/13/2010 07:50:00*0.75266*0.75266*0.75288*0.75248
12/13/2010 07:55:00*0.75266*0.75244*0.75266*0.75226
12/13/2010 08:00:00*0.75244*0.75212*0.75248*0.75208
12/13/2010 08:05:00*0.75212*0.75218*0.75225*0.75206
12/13/2010 08:10:00*0.75218*0.75238*0.75247*0.75213
12/13/2010 08:15:00*0.75238*0.75228*0.75252*0.75222
12/13/2010 08:20:00*0.75228*0.75242*0.75278*0.75228
12/13/2010 08:25:00*0.75242*0.75284*0.75284*0.75242
12/13/2010 08:30:00*0.75284*0.75266*0.75302*0.75266
12/13/2010 08:35:00*0.75266*0.75272*0.75289*0.75264
12/13/2010 08:40:00*0.75272*0.7528*0.75296*0.75262
12/13/2010 08:45:00*0.7528*0.75316*0.75316*0.75272
12/13/2010 08:50:00*0.75316*0.75318*0.75338*0.753
12/13/2010 08:55:00*0.75318*0.7526*0.75318*0.75252
12/13/2010 09:00:00*0.7526*0.75398*0.75416*0.7526
12/13/2010 09:05:00*0.75398*0.75364*0.75436*0.75336
12/13/2010 09:10:00*0.75364*0.7536*0.75392*0.75342
12/13/2010 09:15:00*0.7536*0.75418*0.75426*0.75352
12/13/2010 09:20:00*0.75418*0.75382*0.75422*0.75378
12/13/2010 09:25:00*0.75382*0.7542*0.75426*0.75382
12/13/2010 09:30:00*0.7542*0.75442*0.75461*0.75416
12/13/2010 09:35:00*0.75442*0.75448*0.75452*0.75414
12/13/2010 09:40:00*0.75448*0.7535*0.75458*0.75346
12/13/2010 09:45:00*0.7535*0.75327*0.75358*0.75327
12/13/2010 09:50:00*0.75327*0.75316*0.75355*0.75312
12/13/2010 09:55:00*0.75316*0.75317*0.75337*0.75294
12/13/2010 10:00:00*0.75317*0.75316*0.7533*0.75299
12/13/2010 10:05:00*0.75316*0.75409*0.75422*0.75314
12/13/2010 10:10:00*0.75409*0.75432*0.75433*0.75363
12/13/2010 10:15:00*0.75432*0.75425*0.75442*0.7538
12/13/2010 10:20:00*0.75425*0.75477*0.75478*0.75416
12/13/2010 10:25:00*0.75477*0.75512*0.75533*0.7547
12/13/2010 10:30:00*0.75512*0.75522*0.75528*0.75491
12/13/2010 10:35:00*0.75522*0.75606*0.75622*0.75522
12/13/2010 10:40:00*0.75606*0.75535*0.75606*0.7551
12/13/2010 10:45:00*0.75535*0.75552*0.75562*0.75508
12/13/2010 10:50:00*0.75552*0.75562*0.75592*0.75542
12/13/2010 10:55:00*0.75562*0.7552*0.75564*0.75518
12/13/2010 11:00:00*0.7552*0.75518*0.75585*0.75517
12/13/2010 11:05:00*0.75518*0.75478*0.75518*0.75451
12/13/2010 11:10:00*0.75478*0.75474*0.75499*0.75454
12/13/2010 11:15:00*0.75474*0.75474*0.75502*0.75461
12/13/2010 11:20:00*0.75474*0.75484*0.75507*0.75453
12/13/2010 11:25:00*0.75484*0.7549*0.75527*0.75453
12/13/2010 11:30:00*0.7549*0.75492*0.75506*0.75448
12/13/2010 11:35:00*0.75492*0.75492*0.75544*0.75472
12/13/2010 11:40:00*0.75492*0.75464*0.75492*0.75456
12/13/2010 11:45:00*0.75464*0.75454*0.75464*0.75446
12/13/2010 11:50:00*0.75454*0.75448*0.75462*0.75446
12/13/2010 11:55:00*0.75448*0.75462*0.75466*0.75446
12/13/2010 12:00:00*0.75462*0.75482*0.75502*0.75458
12/13/2010 12:05:00*0.75482*0.75522*0.75527*0.75464
12/13/2010 12:10:00*0.75522*0.75488*0.75522*0.75486
12/13/2010 12:15:00*0.75488*0.75504*0.75508*0.75482
12/13/2010 12:20:00*0.75504*0.75523*0.7554*0.75502
12/13/2010 12:25:00*0.75523*0.75522*0.75525*0.75514
12/13/2010 12:30:00*0.75522*0.7552*0.75524*0.75512
12/13/2010 12:35:00*0.7552*0.75516*0.75524*0.75515
12/13/2010 12:40:00*0.75516*0.75528*0.75528*0.75505
12/13/2010 12:45:00*0.75528*0.75547*0.75552*0.75516
12/13/2010 12:50:00*0.75547*0.75569*0.7557*0.75528
12/13/2010 12:55:00*0.75569*0.75536*0.7559*0.75536
12/13/2010 13:00:00*0.75536*0.75585*0.75602*0.75531
12/13/2010 13:05:00*0.75585*0.75594*0.7561*0.7557
12/13/2010 13:10:00*0.75594*0.75632*0.75674*0.75592
12/13/2010 13:15:00*0.75632*0.757*0.75701*0.756
12/13/2010 13:20:00*0.757*0.75722*0.75722*0.75656
12/13/2010 13:25:00*0.75722*0.75729*0.75734*0.75692
12/13/2010 13:30:00*0.75729*0.75704*0.75747*0.75702
12/13/2010 13:35:00*0.75704*0.75712*0.75718*0.757
12/13/2010 13:40:00*0.75712*0.757*0.75722*0.75686
12/13/2010 13:45:00*0.757*0.75696*0.75703*0.75692
12/13/2010 13:50:00*0.75696*0.75706*0.75728*0.75696
12/13/2010 13:55:00*0.75706*0.75686*0.75712*0.75686
12/13/2010 14:00:00*0.75686*0.75687*0.75696*0.75683
12/13/2010 14:05:00*0.75687*0.75692*0.75698*0.75663
12/13/2010 14:10:00*0.75692*0.757*0.75712*0.75684
12/13/2010 14:15:00*0.757*0.75706*0.75712*0.75694
12/13/2010 14:20:00*0.75706*0.75684*0.75718*0.75684
12/13/2010 14:25:00*0.75684*0.75678*0.75702*0.75664
12/13/2010 14:30:00*0.75678*0.75682*0.7571*0.75674
12/13/2010 14:35:00*0.75682*0.75684*0.75684*0.75676
12/13/2010 14:40:00*0.75684*0.75696*0.75702*0.7568
12/13/2010 14:45:00*0.75696*0.75686*0.75696*0.75682
12/13/2010 14:50:00*0.75686*0.75676*0.75688*0.75672
12/13/2010 14:55:00*0.75676*0.75642*0.75678*0.75637
12/13/2010 15:00:00*0.75642*0.75606*0.75642*0.756
12/13/2010 15:05:00*0.75606*0.75622*0.75622*0.75595
12/13/2010 15:10:00*0.75622*0.75614*0.75634*0.75608
12/13/2010 15:15:00*0.75614*0.7559*0.75614*0.75578
12/13/2010 15:20:00*0.7559*0.75599*0.75602*0.75578
12/13/2010 15:25:00*0.75599*0.75607*0.75632*0.75597
12/13/2010 15:30:00*0.75607*0.75562*0.7561*0.75552
12/13/2010 15:35:00*0.75562*0.75588*0.75592*0.75562
12/13/2010 15:40:00*0.75588*0.75577*0.75588*0.75562
12/13/2010 15:45:00*0.75577*0.75566*0.75577*0.75562
12/13/2010 15:50:00*0.75566*0.75518*0.75568*0.75508
12/13/2010 15:55:00*0.75518*0.75538*0.75571*0.75518
12/13/2010 16:00:00*0.75538*0.75488*0.75538*0.75488
12/13/2010 16:05:00*0.75488*0.75497*0.75521*0.75484
12/13/2010 16:10:00*0.75497*0.75467*0.75509*0.75438
12/13/2010 16:15:00*0.75467*0.75485*0.75496*0.75467
12/13/2010 16:20:00*0.75485*0.75449*0.75487*0.75449
12/13/2010 16:25:00*0.75449*0.75467*0.75468*0.75449
12/13/2010 16:30:00*0.75467*0.75501*0.75502*0.75465
12/13/2010 16:35:00*0.75501*0.75483*0.75503*0.75475
12/13/2010 16:40:00*0.75483*0.75449*0.75485*0.75439
12/13/2010 16:45:00*0.75449*0.75454*0.75485*0.75427
12/13/2010 16:50:00*0.75454*0.75072*0.75454*0.74714
12/13/2010 16:55:00*0.75072*0.75066*0.75109*0.75053
12/13/2010 17:00:00*0.75066*0.75101*0.75115*0.75066
