12/09/2010 17:05:00*0.74848*0.74835*0.74893*0.74835
12/09/2010 17:10:00*0.74835*0.74858*0.74882*0.74821
12/09/2010 17:15:00*0.74858*0.74858*0.74858*0.74848
12/09/2010 17:20:00*0.74858*0.74857*0.74858*0.74857
12/09/2010 17:25:00*0.74857*0.74895*0.74902*0.7485
12/09/2010 17:30:00*0.74895*0.74878*0.74902*0.74878
12/09/2010 17:35:00*0.74878*0.74878*0.74902*0.74878
12/09/2010 17:40:00*0.74878*0.7488*0.74907*0.74878
12/09/2010 17:45:00*0.7488*0.74894*0.74923*0.74878
12/09/2010 17:50:00*0.74894*0.74899*0.74937*0.74877
12/09/2010 17:55:00*0.74899*0.749*0.749*0.74878
12/09/2010 18:00:00*0.749*0.74899*0.749*0.74878
12/09/2010 18:05:00*0.74899*0.74888*0.74899*0.74878
12/09/2010 18:10:00*0.74888*0.74887*0.74908*0.74879
12/09/2010 18:15:00*0.74887*0.74958*0.74966*0.74887
12/09/2010 18:20:00*0.74958*0.74945*0.74962*0.74943
12/09/2010 18:25:00*0.74945*0.7494*0.74945*0.74928
12/09/2010 18:30:00*0.7494*0.74952*0.74956*0.7494
12/09/2010 18:35:00*0.74952*0.74938*0.74953*0.74923
12/09/2010 18:40:00*0.74938*0.74935*0.74939*0.7489
12/09/2010 18:45:00*0.74935*0.7492*0.74954*0.74906
12/09/2010 18:50:00*0.7492*0.7488*0.74935*0.7488
12/09/2010 18:55:00*0.7488*0.74866*0.7488*0.74854
12/09/2010 19:00:00*0.74866*0.74876*0.74881*0.74862
12/09/2010 19:05:00*0.74876*0.74856*0.74888*0.74856
12/09/2010 19:10:00*0.74856*0.74835*0.74857*0.74833
12/09/2010 19:15:00*0.74835*0.74852*0.74853*0.74831
12/09/2010 19:20:00*0.74852*0.74819*0.74852*0.74805
12/09/2010 19:25:00*0.74819*0.74812*0.74819*0.74766
12/09/2010 19:30:00*0.74812*0.74804*0.74812*0.74771
12/09/2010 19:35:00*0.74804*0.74845*0.74845*0.74795
12/09/2010 19:40:00*0.74845*0.74827*0.74845*0.74817
12/09/2010 19:45:00*0.74827*0.7484*0.7485*0.74817
12/09/2010 19:50:00*0.7484*0.74817*0.74843*0.74808
12/09/2010 19:55:00*0.74817*0.74785*0.74817*0.74782
12/09/2010 20:00:00*0.74785*0.74825*0.74825*0.74781
12/09/2010 20:05:00*0.74825*0.74778*0.74825*0.74778
12/09/2010 20:10:00*0.74778*0.74795*0.74819*0.74776
12/09/2010 20:15:00*0.74795*0.74822*0.74836*0.74792
12/09/2010 20:20:00*0.74822*0.74845*0.74854*0.74817
12/09/2010 20:25:00*0.74845*0.74851*0.74857*0.74844
12/09/2010 20:30:00*0.74851*0.74813*0.74856*0.74789
12/09/2010 20:35:00*0.74813*0.74815*0.74837*0.74813
12/09/2010 20:40:00*0.74815*0.74826*0.7484*0.74812
12/09/2010 20:45:00*0.74826*0.74822*0.74834*0.74817
12/09/2010 20:50:00*0.74822*0.74856*0.74856*0.74818
12/09/2010 20:55:00*0.74856*0.7488*0.74898*0.74856
12/09/2010 21:00:00*0.7488*0.74858*0.74892*0.74846
12/09/2010 21:05:00*0.74858*0.74919*0.74919*0.74858
12/09/2010 21:10:00*0.74919*0.74918*0.74945*0.74898
12/09/2010 21:15:00*0.74918*0.74934*0.74949*0.74916
12/09/2010 21:20:00*0.74934*0.74938*0.74962*0.74931
12/09/2010 21:25:00*0.74938*0.74939*0.7494*0.74933
12/09/2010 21:30:00*0.74939*0.74942*0.74957*0.74921
12/09/2010 21:35:00*0.74942*0.74939*0.74957*0.74936
12/09/2010 21:40:00*0.74939*0.74926*0.74948*0.74926
12/09/2010 21:45:00*0.74926*0.74903*0.74931*0.74898
12/09/2010 21:50:00*0.74903*0.74894*0.74907*0.74893
12/09/2010 21:55:00*0.74894*0.74911*0.74911*0.74871
12/09/2010 22:00:00*0.74911*0.74904*0.74918*0.7489
12/09/2010 22:05:00*0.74904*0.74902*0.74912*0.74891
12/09/2010 22:10:00*0.74902*0.74912*0.74912*0.74887
12/09/2010 22:15:00*0.74912*0.74928*0.74939*0.74906
12/09/2010 22:20:00*0.74928*0.74932*0.74941*0.74925
12/09/2010 22:25:00*0.74932*0.74935*0.74948*0.7493
12/09/2010 22:30:00*0.74935*0.74952*0.74965*0.74921
12/09/2010 22:35:00*0.74952*0.7495*0.74957*0.74939
12/09/2010 22:40:00*0.7495*0.7494*0.74952*0.74935
12/09/2010 22:45:00*0.7494*0.74937*0.74949*0.74935
12/09/2010 22:50:00*0.74937*0.74936*0.74945*0.74935
12/09/2010 22:55:00*0.74936*0.74929*0.74938*0.74921
12/09/2010 23:00:00*0.74929*0.74934*0.74935*0.74913
12/09/2010 23:05:00*0.74934*0.74921*0.74949*0.74921
12/09/2010 23:10:00*0.74921*0.74918*0.74926*0.74907
12/09/2010 23:15:00*0.74918*0.74943*0.74947*0.74916
12/09/2010 23:20:00*0.74943*0.74939*0.74966*0.74933
12/09/2010 23:25:00*0.74939*0.74931*0.74966*0.74926
12/09/2010 23:30:00*0.74931*0.74927*0.74936*0.74919
12/09/2010 23:35:00*0.74927*0.74941*0.74942*0.74925
12/09/2010 23:40:00*0.74941*0.74962*0.74964*0.74941
12/09/2010 23:45:00*0.74962*0.74962*0.74966*0.74962
12/09/2010 23:50:00*0.74962*0.74962*0.74968*0.74954
12/09/2010 23:55:00*0.74962*0.74962*0.74964*0.74946
12/10/2010 00:00:00*0.74962*0.74967*0.74972*0.74962
12/10/2010 00:05:00*0.74967*0.74961*0.74972*0.74961
12/10/2010 00:10:00*0.74961*0.74965*0.74965*0.74957
12/10/2010 00:15:00*0.74965*0.74968*0.74977*0.74961
12/10/2010 00:20:00*0.74968*0.74975*0.74975*0.74953
12/10/2010 00:25:00*0.74975*0.74957*0.7498*0.74955
12/10/2010 00:30:00*0.74957*0.74973*0.74987*0.74956
12/10/2010 00:35:00*0.74973*0.74971*0.74986*0.74961
12/10/2010 00:40:00*0.74971*0.74963*0.74977*0.74955
12/10/2010 00:45:00*0.74963*0.74964*0.74977*0.74961
12/10/2010 00:50:00*0.74964*0.74979*0.74982*0.74962
12/10/2010 00:55:00*0.74979*0.74979*0.74985*0.74973
12/10/2010 01:00:00*0.74979*0.74966*0.74982*0.74954
12/10/2010 01:05:00*0.74966*0.74983*0.74983*0.74955
12/10/2010 01:10:00*0.74983*0.75025*0.75041*0.74983
12/10/2010 01:15:00*0.75025*0.75032*0.75032*0.75013
12/10/2010 01:20:00*0.75032*0.75044*0.75067*0.75019
12/10/2010 01:25:00*0.75044*0.75062*0.75079*0.75034
12/10/2010 01:30:00*0.75062*0.75068*0.75076*0.75043
12/10/2010 01:35:00*0.75068*0.75075*0.75098*0.75066
12/10/2010 01:40:00*0.75075*0.75025*0.75078*0.75025
12/10/2010 01:45:00*0.75025*0.75045*0.75049*0.75019
12/10/2010 01:50:00*0.75045*0.75048*0.7505*0.75039
12/10/2010 01:55:00*0.75048*0.75044*0.75048*0.75033
12/10/2010 02:00:00*0.75044*0.75031*0.75051*0.75006
12/10/2010 02:05:00*0.75031*0.75098*0.75116*0.75031
12/10/2010 02:10:00*0.75098*0.75078*0.75098*0.75062
12/10/2010 02:15:00*0.75078*0.75064*0.75088*0.75044
12/10/2010 02:20:00*0.75064*0.75118*0.75118*0.75062
12/10/2010 02:25:00*0.75118*0.75125*0.75143*0.7509
12/10/2010 02:30:00*0.75125*0.75128*0.75131*0.75102
12/10/2010 02:35:00*0.75128*0.75112*0.75128*0.75076
12/10/2010 02:40:00*0.75112*0.75104*0.75128*0.75098
12/10/2010 02:45:00*0.75104*0.75106*0.75111*0.75104
12/10/2010 02:50:00*0.75106*0.75098*0.75126*0.75089
12/10/2010 02:55:00*0.75098*0.75092*0.75112*0.75078
12/10/2010 03:00:00*0.75092*0.75137*0.75138*0.75086
12/10/2010 03:05:00*0.75137*0.75054*0.7515*0.75054
12/10/2010 03:10:00*0.75054*0.75009*0.75056*0.7498
12/10/2010 03:15:00*0.75009*0.7502*0.75034*0.75009
12/10/2010 03:20:00*0.7502*0.7502*0.7505*0.75018
12/10/2010 03:25:00*0.7502*0.75044*0.75052*0.74999
12/10/2010 03:30:00*0.75044*0.75046*0.75065*0.75018
12/10/2010 03:35:00*0.75046*0.75066*0.75098*0.75042
12/10/2010 03:40:00*0.75066*0.75063*0.75102*0.75063
12/10/2010 03:45:00*0.75063*0.75068*0.75068*0.7504
12/10/2010 03:50:00*0.75068*0.75027*0.7507*0.75022
12/10/2010 03:55:00*0.75027*0.75052*0.75062*0.75027
12/10/2010 04:00:00*0.75052*0.75102*0.75108*0.7504
12/10/2010 04:05:00*0.75102*0.75072*0.75108*0.75062
12/10/2010 04:10:00*0.75072*0.75036*0.75072*0.75036
12/10/2010 04:15:00*0.75036*0.7508*0.75082*0.75036
12/10/2010 04:20:00*0.7508*0.751*0.75112*0.75078
12/10/2010 04:25:00*0.751*0.75146*0.75158*0.75096
12/10/2010 04:30:00*0.75146*0.75072*0.75157*0.75072
12/10/2010 04:35:00*0.75072*0.75056*0.75092*0.75042
12/10/2010 04:40:00*0.75056*0.75064*0.75068*0.75046
12/10/2010 04:45:00*0.75064*0.75102*0.75102*0.75058
12/10/2010 04:50:00*0.75102*0.7508*0.75108*0.75054
12/10/2010 04:55:00*0.7508*0.75087*0.75092*0.75062
12/10/2010 05:00:00*0.75087*0.75114*0.75158*0.75086
12/10/2010 05:05:00*0.75114*0.75084*0.75148*0.74936
12/10/2010 05:10:00*0.75084*0.75022*0.75092*0.74998
12/10/2010 05:15:00*0.75022*0.75096*0.75116*0.75018
12/10/2010 05:20:00*0.75096*0.75086*0.7511*0.75074
12/10/2010 05:25:00*0.75086*0.75122*0.75138*0.75086
12/10/2010 05:30:00*0.75122*0.75247*0.7526*0.7512
12/10/2010 05:35:00*0.75247*0.75238*0.75247*0.75216
12/10/2010 05:40:00*0.75238*0.75264*0.75282*0.75212
12/10/2010 05:45:00*0.75264*0.75272*0.75283*0.75249
12/10/2010 05:50:00*0.75272*0.75236*0.75272*0.75236
12/10/2010 05:55:00*0.75236*0.75258*0.75282*0.75236
12/10/2010 06:00:00*0.75258*0.752*0.75258*0.75196
12/10/2010 06:05:00*0.752*0.75192*0.75204*0.75157
12/10/2010 06:10:00*0.75192*0.75184*0.7521*0.75174
12/10/2010 06:15:00*0.75184*0.75158*0.75192*0.75155
12/10/2010 06:20:00*0.75158*0.75249*0.75249*0.75158
12/10/2010 06:25:00*0.75249*0.75264*0.75278*0.75237
12/10/2010 06:30:00*0.75264*0.75247*0.75264*0.75237
12/10/2010 06:35:00*0.75247*0.75232*0.7525*0.75202
12/10/2010 06:40:00*0.75232*0.75236*0.75252*0.7523
12/10/2010 06:45:00*0.75236*0.75238*0.7525*0.75236
12/10/2010 06:50:00*0.75238*0.7524*0.75242*0.75226
12/10/2010 06:55:00*0.7524*0.75237*0.75247*0.75222
12/10/2010 07:00:00*0.75237*0.75242*0.75244*0.75222
12/10/2010 07:05:00*0.75242*0.75234*0.75244*0.75226
12/10/2010 07:10:00*0.75234*0.7521*0.75262*0.75202
12/10/2010 07:15:00*0.7521*0.75206*0.75216*0.75192
12/10/2010 07:20:00*0.75206*0.75182*0.7523*0.75182
12/10/2010 07:25:00*0.75182*0.75209*0.75227*0.75182
12/10/2010 07:30:00*0.75209*0.75192*0.75218*0.75158
12/10/2010 07:35:00*0.75192*0.75157*0.75204*0.75157
12/10/2010 07:40:00*0.75157*0.75152*0.75164*0.75137
12/10/2010 07:45:00*0.75152*0.75142*0.75152*0.75137
12/10/2010 07:50:00*0.75142*0.75118*0.7515*0.75112
12/10/2010 07:55:00*0.75118*0.75152*0.75166*0.75117
12/10/2010 08:00:00*0.75152*0.75111*0.75154*0.75097
12/10/2010 08:05:00*0.75111*0.7514*0.75146*0.75104
12/10/2010 08:10:00*0.7514*0.75108*0.75159*0.75098
12/10/2010 08:15:00*0.75108*0.75116*0.75116*0.75088
12/10/2010 08:20:00*0.75116*0.7508*0.75116*0.75076
12/10/2010 08:25:00*0.7508*0.75082*0.75102*0.7507
12/10/2010 08:30:00*0.75082*0.75059*0.75095*0.75052
12/10/2010 08:35:00*0.75059*0.75068*0.75087*0.75043
12/10/2010 08:40:00*0.75068*0.75009*0.75068*0.75009
12/10/2010 08:45:00*0.75009*0.75007*0.7504*0.75002
12/10/2010 08:50:00*0.75007*0.74942*0.75022*0.7492
12/10/2010 08:55:00*0.74942*0.74932*0.74952*0.74897
12/10/2010 09:00:00*0.74932*0.74922*0.74962*0.74906
12/10/2010 09:05:00*0.74922*0.74942*0.74953*0.74908
12/10/2010 09:10:00*0.74942*0.74887*0.74948*0.74866
12/10/2010 09:15:00*0.74887*0.74898*0.74898*0.74852
12/10/2010 09:20:00*0.74898*0.74878*0.74908*0.74868
12/10/2010 09:25:00*0.74878*0.74903*0.74928*0.74874
12/10/2010 09:30:00*0.74903*0.74922*0.74942*0.74899
12/10/2010 09:35:00*0.74922*0.74873*0.74948*0.74867
12/10/2010 09:40:00*0.74873*0.74852*0.74873*0.74847
12/10/2010 09:45:00*0.74852*0.74886*0.74907*0.74834
12/10/2010 09:50:00*0.74886*0.74867*0.74902*0.74862
12/10/2010 09:55:00*0.74867*0.74905*0.7491*0.74866
12/10/2010 10:00:00*0.74905*0.74866*0.74918*0.74862
12/10/2010 10:05:00*0.74866*0.74816*0.74876*0.74816
12/10/2010 10:10:00*0.74816*0.74877*0.74882*0.74812
12/10/2010 10:15:00*0.74877*0.74722*0.74882*0.74711
12/10/2010 10:20:00*0.74722*0.74757*0.74764*0.74714
12/10/2010 10:25:00*0.74757*0.74736*0.74794*0.74728
12/10/2010 10:30:00*0.74736*0.74754*0.74772*0.747
12/10/2010 10:35:00*0.74754*0.74799*0.74802*0.74748
12/10/2010 10:40:00*0.74799*0.74772*0.74799*0.7477
12/10/2010 10:45:00*0.74772*0.74828*0.74836*0.74762
12/10/2010 10:50:00*0.74828*0.74828*0.74868*0.74822
12/10/2010 10:55:00*0.74828*0.74826*0.74877*0.74814
12/10/2010 11:00:00*0.74826*0.74866*0.74872*0.74802
12/10/2010 11:05:00*0.74866*0.74856*0.74888*0.74842
12/10/2010 11:10:00*0.74856*0.7486*0.74922*0.74856
12/10/2010 11:15:00*0.7486*0.7484*0.74868*0.74838
12/10/2010 11:20:00*0.7484*0.74827*0.74852*0.74808
12/10/2010 11:25:00*0.74827*0.74806*0.74858*0.74804
12/10/2010 11:30:00*0.74806*0.74806*0.74844*0.74802
12/10/2010 11:35:00*0.74806*0.74818*0.7484*0.74793
12/10/2010 11:40:00*0.74818*0.7476*0.74818*0.74748
12/10/2010 11:45:00*0.7476*0.74762*0.74776*0.74746
12/10/2010 11:50:00*0.74762*0.7477*0.74796*0.7476
12/10/2010 11:55:00*0.7477*0.74764*0.74776*0.74752
12/10/2010 12:00:00*0.74764*0.74824*0.74832*0.74757
12/10/2010 12:05:00*0.74824*0.74806*0.74844*0.74777
12/10/2010 12:10:00*0.74806*0.748*0.74808*0.7478
12/10/2010 12:15:00*0.748*0.74818*0.74818*0.74784
12/10/2010 12:20:00*0.74818*0.74818*0.74824*0.74788
12/10/2010 12:25:00*0.74818*0.74778*0.74838*0.74772
12/10/2010 12:30:00*0.74778*0.74786*0.74822*0.74772
12/10/2010 12:35:00*0.74786*0.74774*0.74794*0.74772
12/10/2010 12:40:00*0.74774*0.74786*0.74786*0.74761
12/10/2010 12:45:00*0.74786*0.74788*0.74826*0.74786
12/10/2010 12:50:00*0.74788*0.74792*0.74802*0.74781
12/10/2010 12:55:00*0.74792*0.74772*0.74792*0.74766
12/10/2010 13:00:00*0.74772*0.74786*0.74788*0.74768
12/10/2010 13:05:00*0.74786*0.74754*0.7479*0.74752
12/10/2010 13:10:00*0.74754*0.74731*0.74754*0.74706
12/10/2010 13:15:00*0.74731*0.74776*0.74788*0.74731
12/10/2010 13:20:00*0.74776*0.748*0.74812*0.74776
12/10/2010 13:25:00*0.748*0.74776*0.74812*0.74776
12/10/2010 13:30:00*0.74776*0.74778*0.74784*0.74772
12/10/2010 13:35:00*0.74778*0.74746*0.74792*0.74746
12/10/2010 13:40:00*0.74746*0.74752*0.74762*0.74736
12/10/2010 13:45:00*0.74752*0.74792*0.74794*0.74752
12/10/2010 13:50:00*0.74792*0.74788*0.74798*0.74778
12/10/2010 13:55:00*0.74788*0.74783*0.74788*0.74774
12/10/2010 14:00:00*0.74783*0.74802*0.74808*0.74773
12/10/2010 14:05:00*0.74802*0.74806*0.74816*0.748
12/10/2010 14:10:00*0.74806*0.74814*0.74816*0.74806
12/10/2010 14:15:00*0.74814*0.74798*0.74832*0.74798
12/10/2010 14:20:00*0.74798*0.74822*0.74838*0.74794
12/10/2010 14:25:00*0.74822*0.74839*0.74839*0.74822
12/10/2010 14:30:00*0.74839*0.74843*0.74844*0.74839
12/10/2010 14:35:00*0.74843*0.74847*0.74847*0.74843
12/10/2010 14:40:00*0.74847*0.74812*0.74847*0.74811
12/10/2010 14:45:00*0.74812*0.74736*0.74813*0.74733
12/10/2010 14:50:00*0.74736*0.74734*0.74758*0.7471
12/10/2010 14:55:00*0.74734*0.74713*0.74747*0.74693
12/10/2010 15:00:00*0.74713*0.747*0.74713*0.74691
12/10/2010 15:05:00*0.747*0.74705*0.74719*0.74695
12/10/2010 15:10:00*0.74705*0.74724*0.7473*0.74698
12/10/2010 15:15:00*0.74724*0.74761*0.74761*0.74719
12/10/2010 15:20:00*0.74761*0.74756*0.74761*0.74754
12/10/2010 15:25:00*0.74756*0.74719*0.74757*0.74712
12/10/2010 15:30:00*0.74719*0.74716*0.7472*0.74709
12/10/2010 15:35:00*0.74716*0.7474*0.7474*0.74716
12/10/2010 15:40:00*0.7474*0.74721*0.7474*0.74721
12/10/2010 15:45:00*0.74721*0.74761*0.74761*0.74716
12/10/2010 15:50:00*0.74761*0.74794*0.74795*0.74753
12/10/2010 15:55:00*0.74794*0.74792*0.74796*0.74787
12/10/2010 16:00:00*0.74792*0.74795*0.74796*0.74782
12/10/2010 16:05:00*0.74795*0.74799*0.74799*0.74795
