12/08/2010 17:05:00*0.7472*0.74705*0.74733*0.74704
12/08/2010 17:10:00*0.74705*0.74707*0.74715*0.74702
12/08/2010 17:15:00*0.74707*0.74706*0.74725*0.74705
12/08/2010 17:20:00*0.74706*0.74745*0.74753*0.74704
12/08/2010 17:25:00*0.74745*0.74756*0.74765*0.74735
12/08/2010 17:30:00*0.74756*0.74736*0.74765*0.74732
12/08/2010 17:35:00*0.74736*0.74718*0.74746*0.74716
12/08/2010 17:40:00*0.74718*0.74745*0.74745*0.74713
12/08/2010 17:45:00*0.74745*0.74685*0.74745*0.74658
12/08/2010 17:50:00*0.74685*0.74675*0.74685*0.74648
12/08/2010 17:55:00*0.74675*0.74668*0.74679*0.74632
12/08/2010 18:00:00*0.74668*0.74689*0.74689*0.74657
12/08/2010 18:05:00*0.74689*0.74701*0.74708*0.74677
12/08/2010 18:10:00*0.74701*0.74694*0.74708*0.74688
12/08/2010 18:15:00*0.74694*0.74691*0.74702*0.74673
12/08/2010 18:20:00*0.74691*0.74672*0.74693*0.7467
12/08/2010 18:25:00*0.74672*0.74587*0.74677*0.74587
12/08/2010 18:30:00*0.74587*0.74561*0.74602*0.74518
12/08/2010 18:35:00*0.74561*0.74618*0.74622*0.74536
12/08/2010 18:40:00*0.74618*0.74656*0.74659*0.74601
12/08/2010 18:45:00*0.74656*0.74659*0.74662*0.7465
12/08/2010 18:50:00*0.74659*0.74673*0.74676*0.74659
12/08/2010 18:55:00*0.74673*0.74708*0.74737*0.74669
12/08/2010 19:00:00*0.74708*0.74686*0.74712*0.74685
12/08/2010 19:05:00*0.74686*0.74678*0.74713*0.74667
12/08/2010 19:10:00*0.74678*0.74694*0.74718*0.74678
12/08/2010 19:15:00*0.74694*0.74749*0.74756*0.74694
12/08/2010 19:20:00*0.74749*0.74734*0.74756*0.74731
12/08/2010 19:25:00*0.74734*0.7474*0.74763*0.74733
12/08/2010 19:30:00*0.7474*0.74723*0.74749*0.7472
12/08/2010 19:35:00*0.74723*0.74853*0.75081*0.74723
12/08/2010 19:40:00*0.74853*0.74851*0.74894*0.74842
12/08/2010 19:45:00*0.74851*0.74893*0.74928*0.74843
12/08/2010 19:50:00*0.74893*0.74816*0.74896*0.74811
12/08/2010 19:55:00*0.74816*0.74809*0.74822*0.74782
12/08/2010 20:00:00*0.74809*0.74776*0.74822*0.7477
12/08/2010 20:05:00*0.74776*0.74924*0.74932*0.74767
12/08/2010 20:10:00*0.74924*0.74972*0.7503*0.74924
12/08/2010 20:15:00*0.74972*0.75009*0.75016*0.74963
12/08/2010 20:20:00*0.75009*0.74993*0.75064*0.74993
12/08/2010 20:25:00*0.74993*0.74959*0.75006*0.74945
12/08/2010 20:30:00*0.74959*0.74943*0.7498*0.74926
12/08/2010 20:35:00*0.74943*0.74962*0.74971*0.74936
12/08/2010 20:40:00*0.74962*0.74988*0.74988*0.74945
12/08/2010 20:45:00*0.74988*0.75044*0.7505*0.74979
12/08/2010 20:50:00*0.75044*0.75024*0.75044*0.7498
12/08/2010 20:55:00*0.75024*0.75005*0.75046*0.74977
12/08/2010 21:00:00*0.75005*0.75017*0.7502*0.74998
12/08/2010 21:05:00*0.75017*0.75006*0.75049*0.75004
12/08/2010 21:10:00*0.75006*0.75037*0.75044*0.75002
12/08/2010 21:15:00*0.75037*0.75045*0.75051*0.75032
12/08/2010 21:20:00*0.75045*0.75126*0.75144*0.75037
12/08/2010 21:25:00*0.75126*0.7511*0.75148*0.75107
12/08/2010 21:30:00*0.7511*0.7511*0.7511*0.7511
12/08/2010 21:35:00*0.7511*0.7511*0.7511*0.7511
12/08/2010 21:40:00*0.7511*0.75022*0.7511*0.75001
12/08/2010 21:45:00*0.75022*0.75007*0.75022*0.74987
12/08/2010 21:50:00*0.75007*0.74976*0.75011*0.74973
12/08/2010 21:55:00*0.74976*0.74954*0.74977*0.74931
12/08/2010 22:00:00*0.74954*0.74927*0.74955*0.74901
12/08/2010 22:05:00*0.74927*0.7495*0.74952*0.74917
12/08/2010 22:10:00*0.7495*0.7497*0.7497*0.74937
12/08/2010 22:15:00*0.7497*0.74947*0.74982*0.74925
12/08/2010 22:20:00*0.74947*0.74951*0.74992*0.74939
12/08/2010 22:25:00*0.74951*0.74963*0.74979*0.74939
12/08/2010 22:30:00*0.74963*0.74958*0.74971*0.74957
12/08/2010 22:35:00*0.74958*0.74955*0.74967*0.7495
12/08/2010 22:40:00*0.74955*0.74928*0.74956*0.749
12/08/2010 22:45:00*0.74928*0.74891*0.7493*0.74875
12/08/2010 22:50:00*0.74891*0.74889*0.74912*0.74887
12/08/2010 22:55:00*0.74889*0.74921*0.74921*0.74885
12/08/2010 23:00:00*0.74921*0.74908*0.74927*0.74898
12/08/2010 23:05:00*0.74908*0.7491*0.74937*0.74902
12/08/2010 23:10:00*0.7491*0.74871*0.74917*0.74862
12/08/2010 23:15:00*0.74871*0.7491*0.7491*0.74858
12/08/2010 23:20:00*0.7491*0.74888*0.7491*0.74879
12/08/2010 23:25:00*0.74888*0.7492*0.74941*0.74887
12/08/2010 23:30:00*0.7492*0.74876*0.74922*0.7486
12/08/2010 23:35:00*0.74876*0.74885*0.74906*0.74876
12/08/2010 23:40:00*0.74885*0.74885*0.74885*0.74873
12/08/2010 23:45:00*0.74885*0.74885*0.7489*0.74879
12/08/2010 23:50:00*0.74885*0.74889*0.74891*0.7488
12/08/2010 23:55:00*0.74889*0.74918*0.74927*0.74878
12/09/2010 00:00:00*0.74918*0.74885*0.74923*0.74877
12/09/2010 00:05:00*0.74885*0.749*0.74906*0.74878
12/09/2010 00:10:00*0.749*0.74888*0.749*0.74882
12/09/2010 00:15:00*0.74888*0.74852*0.74892*0.74833
12/09/2010 00:20:00*0.74852*0.74854*0.74858*0.74832
12/09/2010 00:25:00*0.74854*0.74858*0.74864*0.74852
12/09/2010 00:30:00*0.74858*0.74888*0.74892*0.74858
12/09/2010 00:35:00*0.74888*0.74888*0.74892*0.74879
12/09/2010 00:40:00*0.74888*0.749*0.749*0.74888
12/09/2010 00:45:00*0.749*0.74922*0.74928*0.74899
12/09/2010 00:50:00*0.74922*0.74916*0.74925*0.74898
12/09/2010 00:55:00*0.74916*0.74905*0.74916*0.74896
12/09/2010 01:00:00*0.74905*0.74881*0.74905*0.74866
12/09/2010 01:05:00*0.74881*0.74854*0.74891*0.74836
12/09/2010 01:10:00*0.74854*0.74921*0.74924*0.74853
12/09/2010 01:15:00*0.74921*0.74944*0.74967*0.74914
12/09/2010 01:20:00*0.74944*0.74918*0.74945*0.74918
12/09/2010 01:25:00*0.74918*0.7485*0.74924*0.74847
12/09/2010 01:30:00*0.7485*0.74851*0.74862*0.74847
12/09/2010 01:35:00*0.74851*0.74871*0.74882*0.74851
12/09/2010 01:40:00*0.74871*0.74842*0.74871*0.7482
12/09/2010 01:45:00*0.74842*0.74847*0.74864*0.74836
12/09/2010 01:50:00*0.74847*0.74855*0.74877*0.74847
12/09/2010 01:55:00*0.74855*0.74818*0.74862*0.74816
12/09/2010 02:00:00*0.74818*0.7482*0.7485*0.74804
12/09/2010 02:05:00*0.7482*0.74834*0.74858*0.74784
12/09/2010 02:10:00*0.74834*0.74846*0.74853*0.74824
12/09/2010 02:15:00*0.74846*0.74856*0.74872*0.74815
12/09/2010 02:20:00*0.74856*0.74775*0.74858*0.74773
12/09/2010 02:25:00*0.74775*0.74792*0.74793*0.74762
12/09/2010 02:30:00*0.74792*0.74782*0.74818*0.7474
12/09/2010 02:35:00*0.74782*0.74819*0.74824*0.74766
12/09/2010 02:40:00*0.74819*0.74772*0.74819*0.74768
12/09/2010 02:45:00*0.74772*0.74778*0.74778*0.74679
12/09/2010 02:50:00*0.74778*0.7485*0.74855*0.74778
12/09/2010 02:55:00*0.7485*0.74807*0.74856*0.74802
12/09/2010 03:00:00*0.74807*0.74846*0.74852*0.74777
12/09/2010 03:05:00*0.74846*0.74838*0.74878*0.748
12/09/2010 03:10:00*0.74838*0.74862*0.74896*0.7483
12/09/2010 03:15:00*0.74862*0.74882*0.74882*0.74852
12/09/2010 03:20:00*0.74882*0.74844*0.74902*0.74842
12/09/2010 03:25:00*0.74844*0.74826*0.74864*0.748
12/09/2010 03:30:00*0.74826*0.74852*0.74852*0.74812
12/09/2010 03:35:00*0.74852*0.74947*0.74958*0.74852
12/09/2010 03:40:00*0.74947*0.75009*0.75018*0.74924
12/09/2010 03:45:00*0.75009*0.74998*0.75018*0.74934
12/09/2010 03:50:00*0.74998*0.74967*0.75002*0.7495
12/09/2010 03:55:00*0.74967*0.74932*0.7497*0.74922
12/09/2010 04:00:00*0.74932*0.7491*0.74932*0.74886
12/09/2010 04:05:00*0.7491*0.74796*0.74916*0.74796
12/09/2010 04:10:00*0.74796*0.74832*0.74841*0.74794
12/09/2010 04:15:00*0.74832*0.74806*0.74864*0.74798
12/09/2010 04:20:00*0.74806*0.74808*0.74822*0.74797
12/09/2010 04:25:00*0.74808*0.74792*0.74808*0.74766
12/09/2010 04:30:00*0.74792*0.74806*0.74834*0.74792
12/09/2010 04:35:00*0.74806*0.74756*0.74812*0.74756
12/09/2010 04:40:00*0.74756*0.74696*0.74773*0.74693
12/09/2010 04:45:00*0.74696*0.74642*0.74722*0.74642
12/09/2010 04:50:00*0.74642*0.74604*0.74648*0.74602
12/09/2010 04:55:00*0.74604*0.74692*0.74692*0.74578
12/09/2010 05:00:00*0.74692*0.74706*0.74722*0.74672
12/09/2010 05:05:00*0.74706*0.74676*0.74707*0.74638
12/09/2010 05:10:00*0.74676*0.74678*0.747*0.74667
12/09/2010 05:15:00*0.74678*0.74682*0.74717*0.74652
12/09/2010 05:20:00*0.74682*0.74658*0.74703*0.74648
12/09/2010 05:25:00*0.74658*0.74707*0.74724*0.74644
12/09/2010 05:30:00*0.74707*0.74667*0.74707*0.74623
12/09/2010 05:35:00*0.74667*0.74691*0.74708*0.7465
12/09/2010 05:40:00*0.74691*0.74698*0.74716*0.7463
12/09/2010 05:45:00*0.74698*0.74718*0.74738*0.74654
12/09/2010 05:50:00*0.74718*0.74748*0.74753*0.74683
12/09/2010 05:55:00*0.74748*0.74768*0.74774*0.74718
12/09/2010 06:00:00*0.74768*0.74787*0.74798*0.7476
12/09/2010 06:05:00*0.74787*0.7479*0.74802*0.74757
12/09/2010 06:10:00*0.7479*0.74746*0.74802*0.74746
12/09/2010 06:15:00*0.74746*0.74728*0.7478*0.7469
12/09/2010 06:20:00*0.74728*0.74747*0.74767*0.74727
12/09/2010 06:25:00*0.74747*0.74712*0.74747*0.74706
12/09/2010 06:30:00*0.74712*0.74732*0.7477*0.74708
12/09/2010 06:35:00*0.74732*0.74716*0.74735*0.74707
12/09/2010 06:40:00*0.74716*0.74762*0.74792*0.74707
12/09/2010 06:45:00*0.74762*0.74744*0.74768*0.74735
12/09/2010 06:50:00*0.74744*0.74724*0.74768*0.74722
12/09/2010 06:55:00*0.74724*0.74726*0.74742*0.74714
12/09/2010 07:00:00*0.74726*0.74715*0.74732*0.74706
12/09/2010 07:05:00*0.74715*0.74707*0.74715*0.74662
12/09/2010 07:10:00*0.74707*0.7468*0.74712*0.74678
12/09/2010 07:15:00*0.7468*0.747*0.747*0.74676
12/09/2010 07:20:00*0.747*0.74722*0.74722*0.747
12/09/2010 07:25:00*0.74722*0.7468*0.74748*0.74669
12/09/2010 07:30:00*0.7468*0.7466*0.74684*0.74652
12/09/2010 07:35:00*0.7466*0.74667*0.74682*0.74652
12/09/2010 07:40:00*0.74667*0.74662*0.74667*0.74662
12/09/2010 07:45:00*0.74662*0.7464*0.74662*0.74637
12/09/2010 07:50:00*0.7464*0.74612*0.7464*0.74595
12/09/2010 07:55:00*0.74612*0.74647*0.74652*0.74594
12/09/2010 08:00:00*0.74647*0.74648*0.74662*0.74634
12/09/2010 08:05:00*0.74648*0.74645*0.74658*0.74637
12/09/2010 08:10:00*0.74645*0.74629*0.74647*0.74626
12/09/2010 08:15:00*0.74629*0.74594*0.74644*0.74588
12/09/2010 08:20:00*0.74594*0.74624*0.74631*0.74555
12/09/2010 08:25:00*0.74624*0.74639*0.74639*0.74615
12/09/2010 08:30:00*0.74639*0.74669*0.74692*0.74614
12/09/2010 08:35:00*0.74669*0.74718*0.74764*0.74639
12/09/2010 08:40:00*0.74718*0.74752*0.74767*0.74714
12/09/2010 08:45:00*0.74752*0.74741*0.74789*0.74728
12/09/2010 08:50:00*0.74741*0.74748*0.74778*0.7474
12/09/2010 08:55:00*0.74748*0.74696*0.74752*0.74686
12/09/2010 09:00:00*0.74696*0.74798*0.74802*0.74696
12/09/2010 09:05:00*0.74798*0.74822*0.74856*0.74788
12/09/2010 09:10:00*0.74822*0.74848*0.74848*0.74794
12/09/2010 09:15:00*0.74848*0.74802*0.74867*0.74787
12/09/2010 09:20:00*0.74802*0.74778*0.74806*0.74726
12/09/2010 09:25:00*0.74778*0.74739*0.74812*0.74738
12/09/2010 09:30:00*0.74739*0.74664*0.74752*0.74663
12/09/2010 09:35:00*0.74664*0.74658*0.74702*0.74634
12/09/2010 09:40:00*0.74658*0.74618*0.7467*0.74616
12/09/2010 09:45:00*0.74618*0.74628*0.74678*0.74618
12/09/2010 09:50:00*0.74628*0.74664*0.74696*0.74628
12/09/2010 09:55:00*0.74664*0.74754*0.74788*0.74662
12/09/2010 10:00:00*0.74754*0.7469*0.74754*0.7468
12/09/2010 10:05:00*0.7469*0.74654*0.7471*0.74626
12/09/2010 10:10:00*0.74654*0.74572*0.7467*0.74552
12/09/2010 10:15:00*0.74572*0.74593*0.74598*0.7453
12/09/2010 10:20:00*0.74593*0.74519*0.74636*0.74518
12/09/2010 10:25:00*0.74519*0.74558*0.74574*0.74508
12/09/2010 10:30:00*0.74558*0.7461*0.74628*0.74524
12/09/2010 10:35:00*0.7461*0.74636*0.74638*0.74584
12/09/2010 10:40:00*0.74636*0.746*0.74658*0.74596
12/09/2010 10:45:00*0.746*0.74578*0.74602*0.7454
12/09/2010 10:50:00*0.74578*0.74557*0.7461*0.74542
12/09/2010 10:55:00*0.74557*0.74526*0.74592*0.74505
12/09/2010 11:00:00*0.74526*0.74612*0.74619*0.7451
12/09/2010 11:05:00*0.74612*0.74528*0.74614*0.74512
12/09/2010 11:10:00*0.74528*0.74564*0.74578*0.74507
12/09/2010 11:15:00*0.74564*0.74574*0.74602*0.74528
12/09/2010 11:20:00*0.74574*0.74562*0.7459*0.74532
12/09/2010 11:25:00*0.74562*0.74544*0.74574*0.74524
12/09/2010 11:30:00*0.74544*0.74582*0.74592*0.74518
12/09/2010 11:35:00*0.74582*0.74598*0.7464*0.74582
12/09/2010 11:40:00*0.74598*0.74628*0.74701*0.74592
12/09/2010 11:45:00*0.74628*0.74612*0.74662*0.74607
12/09/2010 11:50:00*0.74612*0.74588*0.7464*0.74578
12/09/2010 11:55:00*0.74588*0.74604*0.74616*0.74562
12/09/2010 12:00:00*0.74604*0.74643*0.74654*0.74528
12/09/2010 12:05:00*0.74643*0.74716*0.74743*0.74638
12/09/2010 12:10:00*0.74716*0.74715*0.74726*0.74696
12/09/2010 12:15:00*0.74715*0.74658*0.74715*0.74656
12/09/2010 12:20:00*0.74658*0.74658*0.74664*0.74638
12/09/2010 12:25:00*0.74658*0.74684*0.74693*0.74652
12/09/2010 12:30:00*0.74684*0.74688*0.74693*0.74662
12/09/2010 12:35:00*0.74688*0.74722*0.74724*0.74666
12/09/2010 12:40:00*0.74722*0.74722*0.74722*0.7469
12/09/2010 12:45:00*0.74722*0.7471*0.7474*0.74694
12/09/2010 12:50:00*0.7471*0.74736*0.7474*0.74692
12/09/2010 12:55:00*0.74736*0.74742*0.74748*0.74718
12/09/2010 13:00:00*0.74742*0.74712*0.74752*0.74704
12/09/2010 13:05:00*0.74712*0.74862*0.74867*0.74706
12/09/2010 13:10:00*0.74862*0.74824*0.7487*0.74794
12/09/2010 13:15:00*0.74824*0.74808*0.74826*0.74771
12/09/2010 13:20:00*0.74808*0.74826*0.74844*0.74808
12/09/2010 13:25:00*0.74826*0.74768*0.74826*0.74744
12/09/2010 13:30:00*0.74768*0.7479*0.74792*0.74766
12/09/2010 13:35:00*0.7479*0.74748*0.74792*0.74748
12/09/2010 13:40:00*0.74748*0.74728*0.74753*0.74702
12/09/2010 13:45:00*0.74728*0.74706*0.74738*0.74706
12/09/2010 13:50:00*0.74706*0.74742*0.7475*0.74706
12/09/2010 13:55:00*0.74742*0.74718*0.74748*0.74711
12/09/2010 14:00:00*0.74718*0.74732*0.74734*0.74713
12/09/2010 14:05:00*0.74732*0.74678*0.74732*0.74673
12/09/2010 14:10:00*0.74678*0.74656*0.74678*0.74642
12/09/2010 14:15:00*0.74656*0.74622*0.74658*0.746
12/09/2010 14:20:00*0.74622*0.7462*0.74636*0.74612
12/09/2010 14:25:00*0.7462*0.74634*0.74648*0.74618
12/09/2010 14:30:00*0.74634*0.74661*0.74683*0.74634
12/09/2010 14:35:00*0.74661*0.74673*0.74676*0.74642
12/09/2010 14:40:00*0.74673*0.74652*0.74685*0.7465
12/09/2010 14:45:00*0.74652*0.74677*0.74677*0.7465
12/09/2010 14:50:00*0.74677*0.74656*0.74677*0.74656
12/09/2010 14:55:00*0.74656*0.74702*0.74702*0.74656
12/09/2010 15:00:00*0.74702*0.74742*0.74746*0.74696
12/09/2010 15:05:00*0.74742*0.7472*0.74748*0.74707
12/09/2010 15:10:00*0.7472*0.7475*0.74753*0.74715
12/09/2010 15:15:00*0.7475*0.74764*0.74768*0.74742
12/09/2010 15:20:00*0.74764*0.74901*0.74901*0.74764
12/09/2010 15:25:00*0.74901*0.74913*0.74933*0.74873
12/09/2010 15:30:00*0.74913*0.74878*0.74928*0.74863
12/09/2010 15:35:00*0.74878*0.74861*0.74891*0.74833
12/09/2010 15:40:00*0.74861*0.7484*0.74861*0.74823
12/09/2010 15:45:00*0.7484*0.74942*0.7496*0.74839
12/09/2010 15:50:00*0.74942*0.74927*0.74945*0.74896
12/09/2010 15:55:00*0.74927*0.74898*0.74947*0.74893
12/09/2010 16:00:00*0.74898*0.74921*0.74945*0.74897
12/09/2010 16:05:00*0.74921*0.74916*0.74929*0.74908
12/09/2010 16:10:00*0.74916*0.74918*0.74919*0.74908
12/09/2010 16:15:00*0.74918*0.74919*0.74923*0.74908
12/09/2010 16:20:00*0.74919*0.74933*0.7495*0.74914
12/09/2010 16:25:00*0.74933*0.74947*0.74966*0.74926
12/09/2010 16:30:00*0.74947*0.7493*0.74947*0.74923
12/09/2010 16:35:00*0.7493*0.74919*0.74933*0.74919
12/09/2010 16:40:00*0.74919*0.74855*0.74919*0.74853
12/09/2010 16:45:00*0.74855*0.7492*0.74924*0.74855
12/09/2010 16:50:00*0.7492*0.74916*0.74952*0.74901
12/09/2010 16:55:00*0.74916*0.74891*0.7493*0.74891
12/09/2010 17:00:00*0.74891*0.74848*0.74891*0.7484
