12/07/2010 17:05:00*0.75713*0.75637*0.75713*0.75628
12/07/2010 17:10:00*0.75637*0.75725*0.75747*0.75637
12/07/2010 17:15:00*0.75725*0.75714*0.75725*0.75708
12/07/2010 17:20:00*0.75714*0.7571*0.75725*0.75703
12/07/2010 17:25:00*0.7571*0.75663*0.75722*0.75657
12/07/2010 17:30:00*0.75663*0.75665*0.75674*0.75633
12/07/2010 17:35:00*0.75665*0.7568*0.7568*0.75665
12/07/2010 17:40:00*0.7568*0.75638*0.7568*0.75633
12/07/2010 17:45:00*0.75638*0.75635*0.75645*0.75618
12/07/2010 17:50:00*0.75635*0.75645*0.75675*0.7563
12/07/2010 17:55:00*0.75645*0.75649*0.75658*0.7564
12/07/2010 18:00:00*0.75649*0.75656*0.75657*0.75647
12/07/2010 18:05:00*0.75656*0.75702*0.75702*0.75653
12/07/2010 18:10:00*0.75702*0.75715*0.75731*0.75697
12/07/2010 18:15:00*0.75715*0.75683*0.75737*0.75678
12/07/2010 18:20:00*0.75683*0.75707*0.75713*0.75681
12/07/2010 18:25:00*0.75707*0.75727*0.7573*0.75693
12/07/2010 18:30:00*0.75727*0.75761*0.75772*0.75718
12/07/2010 18:35:00*0.75761*0.75702*0.75767*0.75697
12/07/2010 18:40:00*0.75702*0.75693*0.75717*0.7569
12/07/2010 18:45:00*0.75693*0.75668*0.75703*0.75668
12/07/2010 18:50:00*0.75668*0.75663*0.75676*0.75652
12/07/2010 18:55:00*0.75663*0.75634*0.75663*0.75623
12/07/2010 19:00:00*0.75634*0.75638*0.75638*0.75603
12/07/2010 19:05:00*0.75638*0.7563*0.75678*0.75629
12/07/2010 19:10:00*0.7563*0.75689*0.75697*0.75629
12/07/2010 19:15:00*0.75689*0.75694*0.757*0.75661
12/07/2010 19:20:00*0.75694*0.75692*0.75698*0.75678
12/07/2010 19:25:00*0.75692*0.75688*0.75699*0.75682
12/07/2010 19:30:00*0.75688*0.75712*0.75724*0.7568
12/07/2010 19:35:00*0.75712*0.75724*0.75724*0.757
12/07/2010 19:40:00*0.75724*0.75677*0.75729*0.75673
12/07/2010 19:45:00*0.75677*0.75666*0.75678*0.75655
12/07/2010 19:50:00*0.75666*0.75678*0.75683*0.7566
12/07/2010 19:55:00*0.75678*0.75693*0.75722*0.75674
12/07/2010 20:00:00*0.75693*0.75672*0.75694*0.75638
12/07/2010 20:05:00*0.75672*0.75743*0.75745*0.75638
12/07/2010 20:10:00*0.75743*0.75681*0.7575*0.75669
12/07/2010 20:15:00*0.75681*0.75669*0.75706*0.75638
12/07/2010 20:20:00*0.75669*0.75686*0.75708*0.75656
12/07/2010 20:25:00*0.75686*0.75637*0.7569*0.75631
12/07/2010 20:30:00*0.75637*0.7564*0.75658*0.75637
12/07/2010 20:35:00*0.7564*0.75629*0.75647*0.75619
12/07/2010 20:40:00*0.75629*0.75623*0.75646*0.75619
12/07/2010 20:45:00*0.75623*0.7561*0.75632*0.75601
12/07/2010 20:50:00*0.7561*0.75537*0.75612*0.75492
12/07/2010 20:55:00*0.75537*0.75598*0.75598*0.75456
12/07/2010 21:00:00*0.75598*0.75513*0.75643*0.75496
12/07/2010 21:05:00*0.75513*0.75448*0.75513*0.75448
12/07/2010 21:10:00*0.75448*0.7542*0.75448*0.75407
12/07/2010 21:15:00*0.7542*0.75432*0.75434*0.75412
12/07/2010 21:20:00*0.75432*0.75426*0.75442*0.7539
12/07/2010 21:25:00*0.75426*0.75428*0.75432*0.7537
12/07/2010 21:30:00*0.75428*0.7538*0.75437*0.75376
12/07/2010 21:35:00*0.7538*0.75268*0.75402*0.75251
12/07/2010 21:40:00*0.75268*0.75323*0.75323*0.75219
12/07/2010 21:45:00*0.75323*0.75355*0.75362*0.75319
12/07/2010 21:50:00*0.75355*0.75304*0.75357*0.75296
12/07/2010 21:55:00*0.75304*0.75276*0.75305*0.75257
12/07/2010 22:00:00*0.75276*0.75258*0.75279*0.75245
12/07/2010 22:05:00*0.75258*0.75237*0.75262*0.75191
12/07/2010 22:10:00*0.75237*0.75231*0.75251*0.75186
12/07/2010 22:15:00*0.75231*0.75241*0.75248*0.75196
12/07/2010 22:20:00*0.75241*0.75264*0.75298*0.75238
12/07/2010 22:25:00*0.75264*0.75282*0.75302*0.75264
12/07/2010 22:30:00*0.75282*0.75304*0.75322*0.75276
12/07/2010 22:35:00*0.75304*0.75281*0.75305*0.75261
12/07/2010 22:40:00*0.75281*0.75294*0.75306*0.75271
12/07/2010 22:45:00*0.75294*0.75277*0.75322*0.75277
12/07/2010 22:50:00*0.75277*0.75245*0.7529*0.75245
12/07/2010 22:55:00*0.75245*0.75269*0.75286*0.75225
12/07/2010 23:00:00*0.75269*0.75318*0.75334*0.75269
12/07/2010 23:05:00*0.75318*0.75297*0.75347*0.75296
12/07/2010 23:10:00*0.75297*0.75301*0.75306*0.75286
12/07/2010 23:15:00*0.75301*0.75272*0.75312*0.75258
12/07/2010 23:20:00*0.75272*0.75216*0.75282*0.75206
12/07/2010 23:25:00*0.75216*0.75283*0.75308*0.75216
12/07/2010 23:30:00*0.75283*0.75252*0.75302*0.75252
12/07/2010 23:35:00*0.75252*0.75245*0.75252*0.75202
12/07/2010 23:40:00*0.75245*0.75234*0.75245*0.75217
12/07/2010 23:45:00*0.75234*0.75254*0.7527*0.75234
12/07/2010 23:50:00*0.75254*0.75257*0.75259*0.75239
12/07/2010 23:55:00*0.75257*0.75253*0.75277*0.75253
12/08/2010 00:00:00*0.75253*0.75283*0.75284*0.75244
12/08/2010 00:05:00*0.75283*0.75293*0.75306*0.75274
12/08/2010 00:10:00*0.75293*0.75273*0.75293*0.7526
12/08/2010 00:15:00*0.75273*0.75279*0.75282*0.75262
12/08/2010 00:20:00*0.75279*0.75275*0.75282*0.75275
12/08/2010 00:25:00*0.75275*0.75281*0.75307*0.7525
12/08/2010 00:30:00*0.75281*0.75274*0.75297*0.75274
12/08/2010 00:35:00*0.75274*0.75261*0.75282*0.75255
12/08/2010 00:40:00*0.75261*0.75263*0.75293*0.75258
12/08/2010 00:45:00*0.75263*0.75253*0.75265*0.75253
12/08/2010 00:50:00*0.75253*0.7526*0.7526*0.7524
12/08/2010 00:55:00*0.7526*0.75269*0.75278*0.75253
12/08/2010 01:00:00*0.75269*0.75265*0.75278*0.75245
12/08/2010 01:05:00*0.75265*0.75256*0.75266*0.75233
12/08/2010 01:10:00*0.75256*0.75237*0.75257*0.75237
12/08/2010 01:15:00*0.75237*0.75267*0.75293*0.75237
12/08/2010 01:20:00*0.75267*0.75269*0.75276*0.75249
12/08/2010 01:25:00*0.75269*0.75238*0.75269*0.75218
12/08/2010 01:30:00*0.75238*0.75212*0.75242*0.75206
12/08/2010 01:35:00*0.75212*0.75175*0.75212*0.75172
12/08/2010 01:40:00*0.75175*0.7517*0.75199*0.75151
12/08/2010 01:45:00*0.7517*0.75185*0.75192*0.75166
12/08/2010 01:50:00*0.75185*0.75183*0.75192*0.75171
12/08/2010 01:55:00*0.75183*0.7517*0.75192*0.75166
12/08/2010 02:00:00*0.7517*0.75198*0.75206*0.75153
12/08/2010 02:05:00*0.75198*0.7517*0.75201*0.75147
12/08/2010 02:10:00*0.7517*0.75138*0.7517*0.7511
12/08/2010 02:15:00*0.75138*0.75235*0.75235*0.75138
12/08/2010 02:20:00*0.75235*0.75175*0.75235*0.75171
12/08/2010 02:25:00*0.75175*0.75156*0.75225*0.75154
12/08/2010 02:30:00*0.75156*0.75162*0.75172*0.75089
12/08/2010 02:35:00*0.75162*0.75096*0.7518*0.75095
12/08/2010 02:40:00*0.75096*0.75078*0.75122*0.75064
12/08/2010 02:45:00*0.75078*0.75078*0.75104*0.75063
12/08/2010 02:50:00*0.75078*0.75122*0.7513*0.75078
12/08/2010 02:55:00*0.75122*0.75124*0.75146*0.75094
12/08/2010 03:00:00*0.75124*0.75068*0.75132*0.7506
12/08/2010 03:05:00*0.75068*0.75168*0.75168*0.75056
12/08/2010 03:10:00*0.75168*0.7514*0.75204*0.751
12/08/2010 03:15:00*0.7514*0.75176*0.75186*0.75128
12/08/2010 03:20:00*0.75176*0.75206*0.75235*0.75176
12/08/2010 03:25:00*0.75206*0.75198*0.75208*0.75178
12/08/2010 03:30:00*0.75198*0.75155*0.7522*0.75154
12/08/2010 03:35:00*0.75155*0.75158*0.75158*0.75132
12/08/2010 03:40:00*0.75158*0.75128*0.75158*0.75107
12/08/2010 03:45:00*0.75128*0.75124*0.75152*0.75124
12/08/2010 03:50:00*0.75124*0.75107*0.75134*0.75096
12/08/2010 03:55:00*0.75107*0.75092*0.75132*0.75086
12/08/2010 04:00:00*0.75092*0.75041*0.75097*0.75017
12/08/2010 04:05:00*0.75041*0.74977*0.75068*0.74968
12/08/2010 04:10:00*0.74977*0.74928*0.74979*0.74903
12/08/2010 04:15:00*0.74928*0.74866*0.74932*0.7483
12/08/2010 04:20:00*0.74866*0.74859*0.74882*0.74825
12/08/2010 04:25:00*0.74859*0.74947*0.74964*0.74858
12/08/2010 04:30:00*0.74947*0.74946*0.74972*0.74946
12/08/2010 04:35:00*0.74946*0.75026*0.75032*0.74946
12/08/2010 04:40:00*0.75026*0.75019*0.75032*0.75007
12/08/2010 04:45:00*0.75019*0.74952*0.7503*0.74908
12/08/2010 04:50:00*0.74952*0.74998*0.75012*0.74946
12/08/2010 04:55:00*0.74998*0.75052*0.75062*0.74996
12/08/2010 05:00:00*0.75052*0.75073*0.75095*0.75046
12/08/2010 05:05:00*0.75073*0.75059*0.75073*0.75024
12/08/2010 05:10:00*0.75059*0.75034*0.75059*0.75016
12/08/2010 05:15:00*0.75034*0.75032*0.75038*0.75016
12/08/2010 05:20:00*0.75032*0.75062*0.75087*0.75027
12/08/2010 05:25:00*0.75062*0.75046*0.75064*0.75024
12/08/2010 05:30:00*0.75046*0.7509*0.7509*0.75016
12/08/2010 05:35:00*0.7509*0.75092*0.75101*0.75058
12/08/2010 05:40:00*0.75092*0.75076*0.75141*0.7507
12/08/2010 05:45:00*0.75076*0.751*0.75102*0.75059
12/08/2010 05:50:00*0.751*0.75124*0.75128*0.75094
12/08/2010 05:55:00*0.75124*0.75103*0.75124*0.75097
12/08/2010 06:00:00*0.75103*0.75126*0.75136*0.751
12/08/2010 06:05:00*0.75126*0.75086*0.75132*0.7508
12/08/2010 06:10:00*0.75086*0.75108*0.75112*0.75062
12/08/2010 06:15:00*0.75108*0.75116*0.75132*0.75096
12/08/2010 06:20:00*0.75116*0.75098*0.75118*0.75082
12/08/2010 06:25:00*0.75098*0.7508*0.75101*0.75028
12/08/2010 06:30:00*0.7508*0.75067*0.75095*0.75059
12/08/2010 06:35:00*0.75067*0.75134*0.75137*0.7504
12/08/2010 06:40:00*0.75134*0.75202*0.75212*0.75122
12/08/2010 06:45:00*0.75202*0.7523*0.75232*0.75193
12/08/2010 06:50:00*0.7523*0.75216*0.75291*0.75216
12/08/2010 06:55:00*0.75216*0.75132*0.7522*0.75122
12/08/2010 07:00:00*0.75132*0.75052*0.75158*0.75044
12/08/2010 07:05:00*0.75052*0.75098*0.75124*0.75044
12/08/2010 07:10:00*0.75098*0.75122*0.75122*0.75092
12/08/2010 07:15:00*0.75122*0.7514*0.75158*0.7512
12/08/2010 07:20:00*0.7514*0.75182*0.75182*0.75112
12/08/2010 07:25:00*0.75182*0.75168*0.75182*0.75167
12/08/2010 07:30:00*0.75168*0.75142*0.75176*0.75141
12/08/2010 07:35:00*0.75142*0.75064*0.75142*0.75054
12/08/2010 07:40:00*0.75064*0.75026*0.75064*0.75022
12/08/2010 07:45:00*0.75026*0.74962*0.7503*0.74936
12/08/2010 07:50:00*0.74962*0.74952*0.74966*0.74869
12/08/2010 07:55:00*0.74952*0.74898*0.7497*0.74892
12/08/2010 08:00:00*0.74898*0.7487*0.74913*0.74809
12/08/2010 08:05:00*0.7487*0.74893*0.74914*0.7487
12/08/2010 08:10:00*0.74893*0.74937*0.7494*0.74863
12/08/2010 08:15:00*0.74937*0.74874*0.74937*0.74864
12/08/2010 08:20:00*0.74874*0.74814*0.74874*0.74762
12/08/2010 08:25:00*0.74814*0.74892*0.74895*0.74814
12/08/2010 08:30:00*0.74892*0.74908*0.74958*0.74892
12/08/2010 08:35:00*0.74908*0.74938*0.75026*0.74908
12/08/2010 08:40:00*0.74938*0.7508*0.75084*0.7492
12/08/2010 08:45:00*0.7508*0.7502*0.75092*0.75009
12/08/2010 08:50:00*0.7502*0.75027*0.75055*0.74996
12/08/2010 08:55:00*0.75027*0.7508*0.75092*0.75005
12/08/2010 09:00:00*0.7508*0.7506*0.75091*0.75053
12/08/2010 09:05:00*0.7506*0.75085*0.7509*0.75022
12/08/2010 09:10:00*0.75085*0.75077*0.75096*0.75046
12/08/2010 09:15:00*0.75077*0.751*0.75105*0.75066
12/08/2010 09:20:00*0.751*0.7499*0.751*0.74988
12/08/2010 09:25:00*0.7499*0.75032*0.75036*0.74988
12/08/2010 09:30:00*0.75032*0.74982*0.75042*0.74982
12/08/2010 09:35:00*0.74982*0.75008*0.75046*0.74956
12/08/2010 09:40:00*0.75008*0.75009*0.75088*0.74996
12/08/2010 09:45:00*0.75009*0.75134*0.75134*0.75008
12/08/2010 09:50:00*0.75134*0.7508*0.75152*0.75072
12/08/2010 09:55:00*0.7508*0.7505*0.75132*0.75041
12/08/2010 10:00:00*0.7505*0.75064*0.751*0.7502
12/08/2010 10:05:00*0.75064*0.75046*0.75068*0.7501
12/08/2010 10:10:00*0.75046*0.75018*0.75046*0.7499
12/08/2010 10:15:00*0.75018*0.74924*0.75018*0.74904
12/08/2010 10:20:00*0.74924*0.74768*0.7493*0.74764
12/08/2010 10:25:00*0.74768*0.74808*0.74812*0.74707
12/08/2010 10:30:00*0.74808*0.7477*0.74836*0.74736
12/08/2010 10:35:00*0.7477*0.74712*0.74772*0.74679
12/08/2010 10:40:00*0.74712*0.74612*0.74728*0.74612
12/08/2010 10:45:00*0.74612*0.74634*0.74642*0.74576
12/08/2010 10:50:00*0.74634*0.74595*0.74641*0.7459
12/08/2010 10:55:00*0.74595*0.74592*0.74602*0.7457
12/08/2010 11:00:00*0.74592*0.74664*0.74664*0.74582
12/08/2010 11:05:00*0.74664*0.74672*0.74698*0.74642
12/08/2010 11:10:00*0.74672*0.74702*0.74712*0.74665
12/08/2010 11:15:00*0.74702*0.74712*0.74752*0.74682
12/08/2010 11:20:00*0.74712*0.74675*0.74725*0.7466
12/08/2010 11:25:00*0.74675*0.74732*0.7474*0.74666
12/08/2010 11:30:00*0.74732*0.7471*0.74768*0.74698
12/08/2010 11:35:00*0.7471*0.74696*0.7471*0.74656
12/08/2010 11:40:00*0.74696*0.74654*0.74716*0.7464
12/08/2010 11:45:00*0.74654*0.74657*0.74678*0.74624
12/08/2010 11:50:00*0.74657*0.74692*0.74692*0.74644
12/08/2010 11:55:00*0.74692*0.74801*0.74801*0.7469
12/08/2010 12:00:00*0.74801*0.74797*0.74806*0.74764
12/08/2010 12:05:00*0.74797*0.74836*0.74836*0.74797
12/08/2010 12:10:00*0.74836*0.7485*0.7486*0.74826
12/08/2010 12:15:00*0.7485*0.7486*0.7488*0.74832
12/08/2010 12:20:00*0.7486*0.74812*0.7486*0.7479
12/08/2010 12:25:00*0.74812*0.74782*0.74816*0.74782
12/08/2010 12:30:00*0.74782*0.74758*0.74782*0.74732
12/08/2010 12:35:00*0.74758*0.7469*0.74762*0.74686
12/08/2010 12:40:00*0.7469*0.74718*0.74722*0.7469
12/08/2010 12:45:00*0.74718*0.74722*0.74738*0.74702
12/08/2010 12:50:00*0.74722*0.7465*0.74727*0.7465
12/08/2010 12:55:00*0.7465*0.74666*0.74688*0.7465
12/08/2010 13:00:00*0.74666*0.74719*0.74732*0.74658
12/08/2010 13:05:00*0.74719*0.74844*0.74848*0.74706
12/08/2010 13:10:00*0.74844*0.74867*0.74884*0.74831
12/08/2010 13:15:00*0.74867*0.7488*0.7492*0.74857
12/08/2010 13:20:00*0.7488*0.74838*0.7488*0.74832
12/08/2010 13:25:00*0.74838*0.7482*0.74838*0.74802
12/08/2010 13:30:00*0.7482*0.7485*0.74858*0.74818
12/08/2010 13:35:00*0.7485*0.74843*0.74854*0.74815
12/08/2010 13:40:00*0.74843*0.74894*0.74917*0.7484
12/08/2010 13:45:00*0.74894*0.74927*0.74939*0.74868
12/08/2010 13:50:00*0.74927*0.74872*0.74937*0.74866
12/08/2010 13:55:00*0.74872*0.7485*0.74892*0.74848
12/08/2010 14:00:00*0.7485*0.74833*0.74868*0.74833
12/08/2010 14:05:00*0.74833*0.7484*0.74874*0.74824
12/08/2010 14:10:00*0.7484*0.74894*0.74896*0.74829
12/08/2010 14:15:00*0.74894*0.74896*0.74936*0.74886
12/08/2010 14:20:00*0.74896*0.74898*0.74944*0.74872
12/08/2010 14:25:00*0.74898*0.7491*0.74928*0.7489
12/08/2010 14:30:00*0.7491*0.74922*0.7493*0.74894
12/08/2010 14:35:00*0.74922*0.74966*0.74968*0.74916
12/08/2010 14:40:00*0.74966*0.75022*0.75037*0.74961
12/08/2010 14:45:00*0.75022*0.75042*0.75047*0.75008
12/08/2010 14:50:00*0.75042*0.74962*0.75042*0.74962
12/08/2010 14:55:00*0.74962*0.74962*0.74962*0.74962
12/08/2010 15:00:00*0.74962*0.74962*0.74962*0.74962
12/08/2010 15:05:00*0.74962*0.7457*0.74962*0.74482
12/08/2010 15:10:00*0.7457*0.74537*0.74574*0.74509
12/08/2010 15:15:00*0.74537*0.74492*0.74539*0.74419
12/08/2010 15:20:00*0.74492*0.74413*0.74493*0.74354
12/08/2010 15:25:00*0.74413*0.744*0.74431*0.74381
12/08/2010 15:30:00*0.744*0.74362*0.74419*0.74338
12/08/2010 15:35:00*0.74362*0.74446*0.74451*0.74362
12/08/2010 15:40:00*0.74446*0.7447*0.7447*0.74446
12/08/2010 15:45:00*0.7447*0.74485*0.74499*0.74465
12/08/2010 15:50:00*0.74485*0.74538*0.74548*0.74485
12/08/2010 15:55:00*0.74538*0.74558*0.74565*0.74521
12/08/2010 16:00:00*0.74558*0.74589*0.74655*0.74549
12/08/2010 16:05:00*0.74589*0.74595*0.74608*0.7458
12/08/2010 16:10:00*0.74595*0.74612*0.74618*0.7459
12/08/2010 16:15:00*0.74612*0.74598*0.74628*0.7458
12/08/2010 16:20:00*0.74598*0.74658*0.74659*0.74598
12/08/2010 16:25:00*0.74658*0.74685*0.74685*0.74658
12/08/2010 16:30:00*0.74685*0.74695*0.747*0.74675
12/08/2010 16:35:00*0.74695*0.74695*0.7472*0.7468
12/08/2010 16:40:00*0.74695*0.74735*0.74735*0.7469
12/08/2010 16:45:00*0.74735*0.74723*0.74748*0.74723
12/08/2010 16:50:00*0.74723*0.74743*0.74743*0.74713
12/08/2010 16:55:00*0.74743*0.74703*0.74748*0.74693
12/08/2010 17:00:00*0.74703*0.7472*0.74741*0.74693
