12/06/2010 17:05:00*0.7613*0.76085*0.76155*0.76051
12/06/2010 17:10:00*0.76085*0.7609*0.76097*0.76075
12/06/2010 17:15:00*0.7609*0.76105*0.76114*0.7609
12/06/2010 17:20:00*0.76105*0.76112*0.76112*0.76103
12/06/2010 17:25:00*0.76112*0.76118*0.76144*0.76107
12/06/2010 17:30:00*0.76118*0.76065*0.76125*0.76065
12/06/2010 17:35:00*0.76065*0.76099*0.76113*0.7606
12/06/2010 17:40:00*0.76099*0.7612*0.76131*0.76095
12/06/2010 17:45:00*0.7612*0.76095*0.76156*0.76095
12/06/2010 17:50:00*0.76095*0.76135*0.76141*0.76095
12/06/2010 17:55:00*0.76135*0.76105*0.76135*0.76098
12/06/2010 18:00:00*0.76105*0.76094*0.76108*0.76089
12/06/2010 18:05:00*0.76094*0.7611*0.7611*0.76089
12/06/2010 18:10:00*0.7611*0.76108*0.7611*0.76108
12/06/2010 18:15:00*0.76108*0.76108*0.76126*0.76087
12/06/2010 18:20:00*0.76108*0.76116*0.7613*0.76108
12/06/2010 18:25:00*0.76116*0.76125*0.76125*0.76111
12/06/2010 18:30:00*0.76125*0.7611*0.76125*0.76095
12/06/2010 18:35:00*0.7611*0.7614*0.76142*0.76109
12/06/2010 18:40:00*0.7614*0.76165*0.76168*0.7614
12/06/2010 18:45:00*0.76165*0.76165*0.76166*0.76154
12/06/2010 18:50:00*0.76165*0.76049*0.76165*0.76047
12/06/2010 18:55:00*0.76049*0.76105*0.76115*0.76025
12/06/2010 19:00:00*0.76105*0.76095*0.76105*0.76075
12/06/2010 19:05:00*0.76095*0.76097*0.76097*0.76045
12/06/2010 19:10:00*0.76097*0.76087*0.76097*0.76057
12/06/2010 19:15:00*0.76087*0.76057*0.76093*0.76037
12/06/2010 19:20:00*0.76057*0.76048*0.76067*0.76035
12/06/2010 19:25:00*0.76048*0.76043*0.76067*0.7604
12/06/2010 19:30:00*0.76043*0.76017*0.76057*0.76017
12/06/2010 19:35:00*0.76017*0.76016*0.76029*0.76015
12/06/2010 19:40:00*0.76016*0.75947*0.76016*0.7594
12/06/2010 19:45:00*0.75947*0.75942*0.75973*0.75942
12/06/2010 19:50:00*0.75942*0.75932*0.75955*0.75925
12/06/2010 19:55:00*0.75932*0.75938*0.75972*0.75925
12/06/2010 20:00:00*0.75938*0.7592*0.75938*0.75909
12/06/2010 20:05:00*0.7592*0.75922*0.75955*0.75915
12/06/2010 20:10:00*0.75922*0.75946*0.75962*0.75922
12/06/2010 20:15:00*0.75946*0.75933*0.75968*0.75925
12/06/2010 20:20:00*0.75933*0.7588*0.75953*0.7588
12/06/2010 20:25:00*0.7588*0.75846*0.75904*0.75843
12/06/2010 20:30:00*0.75846*0.75836*0.75852*0.75828
12/06/2010 20:35:00*0.75836*0.75837*0.7585*0.75812
12/06/2010 20:40:00*0.75837*0.75844*0.75852*0.75813
12/06/2010 20:45:00*0.75844*0.75896*0.75903*0.75844
12/06/2010 20:50:00*0.75896*0.75895*0.75904*0.75867
12/06/2010 20:55:00*0.75895*0.75907*0.7591*0.75881
12/06/2010 21:00:00*0.75907*0.75918*0.75942*0.759
12/06/2010 21:05:00*0.75918*0.75932*0.75937*0.75892
12/06/2010 21:10:00*0.75932*0.75913*0.75948*0.75912
12/06/2010 21:15:00*0.75913*0.75897*0.75914*0.75895
12/06/2010 21:20:00*0.75897*0.75895*0.759*0.75885
12/06/2010 21:25:00*0.75895*0.7599*0.76031*0.75895
12/06/2010 21:30:00*0.7599*0.75967*0.75997*0.75957
12/06/2010 21:35:00*0.75967*0.76046*0.76063*0.75955
12/06/2010 21:40:00*0.76046*0.76035*0.76046*0.75995
12/06/2010 21:45:00*0.76035*0.76006*0.76037*0.75995
12/06/2010 21:50:00*0.76006*0.76015*0.76027*0.75995
12/06/2010 21:55:00*0.76015*0.76045*0.76055*0.76015
12/06/2010 22:00:00*0.76045*0.76057*0.76072*0.76045
12/06/2010 22:05:00*0.76057*0.76063*0.76087*0.76043
12/06/2010 22:10:00*0.76063*0.76075*0.761*0.76062
12/06/2010 22:15:00*0.76075*0.76077*0.7609*0.76046
12/06/2010 22:20:00*0.76077*0.76095*0.76122*0.76077
12/06/2010 22:25:00*0.76095*0.76095*0.76117*0.76086
12/06/2010 22:30:00*0.76095*0.76088*0.76115*0.76068
12/06/2010 22:35:00*0.76088*0.76035*0.76119*0.76007
12/06/2010 22:40:00*0.76035*0.76132*0.76154*0.76029
12/06/2010 22:45:00*0.76132*0.76172*0.76225*0.76122
12/06/2010 22:50:00*0.76172*0.76163*0.76203*0.76153
12/06/2010 22:55:00*0.76163*0.76193*0.762*0.76163
12/06/2010 23:00:00*0.76193*0.76153*0.76193*0.76136
12/06/2010 23:05:00*0.76153*0.76135*0.76153*0.76082
12/06/2010 23:10:00*0.76135*0.76171*0.76183*0.76135
12/06/2010 23:15:00*0.76171*0.76172*0.76191*0.76166
12/06/2010 23:20:00*0.76172*0.76172*0.76185*0.76168
12/06/2010 23:25:00*0.76172*0.76187*0.76187*0.76171
12/06/2010 23:30:00*0.76187*0.76187*0.76195*0.76185
12/06/2010 23:35:00*0.76187*0.76212*0.76229*0.76187
12/06/2010 23:40:00*0.76212*0.76202*0.76222*0.76184
12/06/2010 23:45:00*0.76202*0.76165*0.76208*0.76155
12/06/2010 23:50:00*0.76165*0.76168*0.76172*0.76153
12/06/2010 23:55:00*0.76168*0.76162*0.76169*0.76157
12/07/2010 00:00:00*0.76162*0.7619*0.76206*0.76162
12/07/2010 00:05:00*0.7619*0.7615*0.76192*0.76145
12/07/2010 00:10:00*0.7615*0.76151*0.76156*0.76147
12/07/2010 00:15:00*0.76151*0.76156*0.76157*0.76151
12/07/2010 00:20:00*0.76156*0.7621*0.7621*0.76151
12/07/2010 00:25:00*0.7621*0.76254*0.76263*0.76209
12/07/2010 00:30:00*0.76254*0.76249*0.76262*0.76212
12/07/2010 00:35:00*0.76249*0.76222*0.76252*0.76212
12/07/2010 00:40:00*0.76222*0.76233*0.76242*0.76217
12/07/2010 00:45:00*0.76233*0.7624*0.76242*0.76232
12/07/2010 00:50:00*0.7624*0.76262*0.76262*0.76217
12/07/2010 00:55:00*0.76262*0.76283*0.76314*0.76262
12/07/2010 01:00:00*0.76283*0.76298*0.76324*0.76263
12/07/2010 01:05:00*0.76298*0.76302*0.76317*0.76289
12/07/2010 01:10:00*0.76302*0.76325*0.76326*0.76293
12/07/2010 01:15:00*0.76325*0.76325*0.76333*0.7631
12/07/2010 01:20:00*0.76325*0.7632*0.76333*0.76306
12/07/2010 01:25:00*0.7632*0.76228*0.76328*0.76223
12/07/2010 01:30:00*0.76228*0.76206*0.76228*0.76165
12/07/2010 01:35:00*0.76206*0.76212*0.76235*0.76202
12/07/2010 01:40:00*0.76212*0.76283*0.76283*0.76212
12/07/2010 01:45:00*0.76283*0.7628*0.76318*0.76275
12/07/2010 01:50:00*0.7628*0.7626*0.76283*0.76243
12/07/2010 01:55:00*0.7626*0.7626*0.7628*0.76255
12/07/2010 02:00:00*0.7626*0.76235*0.76261*0.76235
12/07/2010 02:05:00*0.76235*0.76226*0.76252*0.76204
12/07/2010 02:10:00*0.76226*0.76227*0.76233*0.76218
12/07/2010 02:15:00*0.76227*0.7627*0.7627*0.76223
12/07/2010 02:20:00*0.7627*0.76287*0.7629*0.76253
12/07/2010 02:25:00*0.76287*0.76258*0.76287*0.76257
12/07/2010 02:30:00*0.76258*0.76235*0.76267*0.76235
12/07/2010 02:35:00*0.76235*0.7622*0.76238*0.762
12/07/2010 02:40:00*0.7622*0.76237*0.76239*0.76215
12/07/2010 02:45:00*0.76237*0.76252*0.76283*0.7623
12/07/2010 02:50:00*0.76252*0.76323*0.76326*0.76247
12/07/2010 02:55:00*0.76323*0.76304*0.76341*0.76293
12/07/2010 03:00:00*0.76304*0.76346*0.76348*0.76291
12/07/2010 03:05:00*0.76346*0.76399*0.76416*0.7634
12/07/2010 03:10:00*0.76399*0.76396*0.76439*0.76387
12/07/2010 03:15:00*0.76396*0.76398*0.76416*0.76386
12/07/2010 03:20:00*0.76398*0.76382*0.76401*0.76382
12/07/2010 03:25:00*0.76382*0.76388*0.76394*0.76368
12/07/2010 03:30:00*0.76388*0.76352*0.76392*0.76352
12/07/2010 03:35:00*0.76352*0.76352*0.76378*0.76352
12/07/2010 03:40:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 03:45:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 03:50:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 03:55:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 04:00:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 04:05:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 04:10:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 04:15:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 04:20:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 04:25:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 04:30:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 04:35:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 04:40:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 04:45:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 04:50:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 04:55:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 05:00:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 05:05:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 05:10:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 05:15:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 05:20:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 05:25:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 05:30:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 05:35:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 05:40:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 05:45:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 05:50:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 05:55:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 06:00:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 06:05:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 06:10:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 06:15:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 06:20:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 06:25:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 06:30:00*0.76352*0.76352*0.76352*0.76352
12/07/2010 06:35:00*0.76352*0.76563*0.76597*0.76352
12/07/2010 06:40:00*0.76563*0.76526*0.76563*0.76516
12/07/2010 06:45:00*0.76526*0.76538*0.76538*0.76496
12/07/2010 06:50:00*0.76538*0.76522*0.7654*0.76518
12/07/2010 06:55:00*0.76522*0.76502*0.7654*0.7648
12/07/2010 07:00:00*0.76502*0.76522*0.76532*0.76497
12/07/2010 07:05:00*0.76522*0.76537*0.76557*0.76512
12/07/2010 07:10:00*0.76537*0.76568*0.76583*0.76533
12/07/2010 07:15:00*0.76568*0.76562*0.7659*0.76557
12/07/2010 07:20:00*0.76562*0.76527*0.76563*0.76512
12/07/2010 07:25:00*0.76527*0.7653*0.76534*0.76512
12/07/2010 07:30:00*0.7653*0.76532*0.76566*0.76525
12/07/2010 07:35:00*0.76532*0.76548*0.76553*0.76508
12/07/2010 07:40:00*0.76548*0.76568*0.76594*0.76534
12/07/2010 07:45:00*0.76568*0.76547*0.7658*0.76547
12/07/2010 07:50:00*0.76547*0.76504*0.76582*0.76492
12/07/2010 07:55:00*0.76504*0.76534*0.76534*0.76496
12/07/2010 08:00:00*0.76534*0.76518*0.76549*0.76507
12/07/2010 08:05:00*0.76518*0.76546*0.76554*0.76518
12/07/2010 08:10:00*0.76546*0.7656*0.76582*0.76532
12/07/2010 08:15:00*0.7656*0.76568*0.76573*0.76548
12/07/2010 08:20:00*0.76568*0.76607*0.76609*0.7656
12/07/2010 08:25:00*0.76607*0.76617*0.76652*0.76578
12/07/2010 08:30:00*0.76617*0.7659*0.76622*0.76577
12/07/2010 08:35:00*0.7659*0.76602*0.76608*0.76582
12/07/2010 08:40:00*0.76602*0.76572*0.76602*0.76552
12/07/2010 08:45:00*0.76572*0.76584*0.76586*0.7653
12/07/2010 08:50:00*0.76584*0.76596*0.76617*0.76577
12/07/2010 08:55:00*0.76596*0.76607*0.76618*0.76593
12/07/2010 09:00:00*0.76607*0.76542*0.76612*0.76537
12/07/2010 09:05:00*0.76542*0.76582*0.76592*0.76542
12/07/2010 09:10:00*0.76582*0.76578*0.76588*0.76562
12/07/2010 09:15:00*0.76578*0.76502*0.76578*0.76488
12/07/2010 09:20:00*0.76502*0.7657*0.76572*0.7649
12/07/2010 09:25:00*0.7657*0.76563*0.76574*0.76507
12/07/2010 09:30:00*0.76563*0.76574*0.76581*0.76516
12/07/2010 09:35:00*0.76574*0.7654*0.76596*0.76528
12/07/2010 09:40:00*0.7654*0.76482*0.7655*0.76451
12/07/2010 09:45:00*0.76482*0.76518*0.76535*0.76475
12/07/2010 09:50:00*0.76518*0.76433*0.7654*0.76423
12/07/2010 09:55:00*0.76433*0.76398*0.76463*0.76348
12/07/2010 10:00:00*0.76398*0.76307*0.76464*0.76304
12/07/2010 10:05:00*0.76307*0.76346*0.76375*0.76301
12/07/2010 10:10:00*0.76346*0.76246*0.76386*0.7623
12/07/2010 10:15:00*0.76246*0.76247*0.76297*0.76225
12/07/2010 10:20:00*0.76247*0.76299*0.76299*0.76228
12/07/2010 10:25:00*0.76299*0.76308*0.76319*0.7627
12/07/2010 10:30:00*0.76308*0.76251*0.76333*0.76244
12/07/2010 10:35:00*0.76251*0.76258*0.76258*0.76207
12/07/2010 10:40:00*0.76258*0.76196*0.76258*0.7615
12/07/2010 10:45:00*0.76196*0.76218*0.76252*0.76182
12/07/2010 10:50:00*0.76218*0.76303*0.76326*0.76172
12/07/2010 10:55:00*0.76303*0.76301*0.76314*0.76236
12/07/2010 11:00:00*0.76301*0.76298*0.7634*0.76255
12/07/2010 11:05:00*0.76298*0.76282*0.76332*0.7627
12/07/2010 11:10:00*0.76282*0.76278*0.76302*0.76207
12/07/2010 11:15:00*0.76278*0.76324*0.76324*0.76248
12/07/2010 11:20:00*0.76324*0.76265*0.76324*0.76265
12/07/2010 11:25:00*0.76265*0.7624*0.76278*0.76209
12/07/2010 11:30:00*0.7624*0.76246*0.76274*0.76206
12/07/2010 11:35:00*0.76246*0.76238*0.76262*0.76212
12/07/2010 11:40:00*0.76238*0.76274*0.76274*0.76188
12/07/2010 11:45:00*0.76274*0.76288*0.76303*0.76246
12/07/2010 11:50:00*0.76288*0.76218*0.76288*0.762
12/07/2010 11:55:00*0.76218*0.76122*0.76232*0.76098
12/07/2010 12:00:00*0.76122*0.76122*0.76152*0.76098
12/07/2010 12:05:00*0.76122*0.7615*0.76165*0.76117
12/07/2010 12:10:00*0.7615*0.76078*0.76155*0.76042
12/07/2010 12:15:00*0.76078*0.76102*0.76107*0.76052
12/07/2010 12:20:00*0.76102*0.76026*0.76102*0.76006
12/07/2010 12:25:00*0.76026*0.76094*0.76106*0.76008
12/07/2010 12:30:00*0.76094*0.76192*0.7621*0.7608
12/07/2010 12:35:00*0.76192*0.7613*0.76192*0.76083
12/07/2010 12:40:00*0.7613*0.76096*0.7613*0.76054
12/07/2010 12:45:00*0.76096*0.76076*0.76112*0.76056
12/07/2010 12:50:00*0.76076*0.76064*0.76095*0.76024
12/07/2010 12:55:00*0.76064*0.76007*0.76064*0.76002
12/07/2010 13:00:00*0.76007*0.7603*0.76058*0.76004
12/07/2010 13:05:00*0.7603*0.76072*0.76104*0.76012
12/07/2010 13:10:00*0.76072*0.76076*0.76092*0.76017
12/07/2010 13:15:00*0.76076*0.7599*0.76082*0.75975
12/07/2010 13:20:00*0.7599*0.76036*0.76036*0.75976
12/07/2010 13:25:00*0.76036*0.76072*0.7609*0.76028
12/07/2010 13:30:00*0.76072*0.76118*0.76142*0.7605
12/07/2010 13:35:00*0.76118*0.76094*0.7613*0.76092
12/07/2010 13:40:00*0.76094*0.76084*0.76106*0.76062
12/07/2010 13:45:00*0.76084*0.76086*0.76092*0.7606
12/07/2010 13:50:00*0.76086*0.76037*0.76098*0.75984
12/07/2010 13:55:00*0.76037*0.76017*0.76087*0.76015
12/07/2010 14:00:00*0.76017*0.76*0.76028*0.75978
12/07/2010 14:05:00*0.76*0.76006*0.76028*0.75998
12/07/2010 14:10:00*0.76006*0.75988*0.76016*0.7598
12/07/2010 14:15:00*0.75988*0.75982*0.76002*0.7596
12/07/2010 14:20:00*0.75982*0.75937*0.75982*0.7593
12/07/2010 14:25:00*0.75937*0.7596*0.75982*0.75937
12/07/2010 14:30:00*0.7596*0.75922*0.75982*0.75905
12/07/2010 14:35:00*0.75922*0.75968*0.75968*0.75913
12/07/2010 14:40:00*0.75968*0.75967*0.76008*0.75967
12/07/2010 14:45:00*0.75967*0.75958*0.75972*0.75938
12/07/2010 14:50:00*0.75958*0.75938*0.75962*0.75924
12/07/2010 14:55:00*0.75938*0.75878*0.75944*0.75878
12/07/2010 15:00:00*0.75878*0.7587*0.75917*0.75868
12/07/2010 15:05:00*0.7587*0.75848*0.75872*0.7584
12/07/2010 15:10:00*0.75848*0.75838*0.75858*0.75805
12/07/2010 15:15:00*0.75838*0.75848*0.75888*0.75836
12/07/2010 15:20:00*0.75848*0.75817*0.75851*0.75806
12/07/2010 15:25:00*0.75817*0.75829*0.75851*0.75716
12/07/2010 15:30:00*0.75829*0.75883*0.75892*0.75812
12/07/2010 15:35:00*0.75883*0.75886*0.75922*0.75877
12/07/2010 15:40:00*0.75886*0.75937*0.75937*0.75877
12/07/2010 15:45:00*0.75937*0.75845*0.75937*0.7584
12/07/2010 15:50:00*0.75845*0.75817*0.75865*0.75788
12/07/2010 15:55:00*0.75817*0.75847*0.7587*0.75766
12/07/2010 16:00:00*0.75847*0.75768*0.75847*0.75765
12/07/2010 16:05:00*0.75768*0.75802*0.75805*0.75768
12/07/2010 16:10:00*0.75802*0.75795*0.75824*0.75795
12/07/2010 16:15:00*0.75795*0.75785*0.75809*0.75785
12/07/2010 16:20:00*0.75785*0.75786*0.75795*0.75783
12/07/2010 16:25:00*0.75786*0.75773*0.75786*0.75773
12/07/2010 16:30:00*0.75773*0.75802*0.75802*0.75762
12/07/2010 16:35:00*0.75802*0.75792*0.75803*0.75767
12/07/2010 16:40:00*0.75792*0.75796*0.75828*0.75776
12/07/2010 16:45:00*0.75796*0.75718*0.75798*0.757
12/07/2010 16:50:00*0.75718*0.75675*0.75718*0.75622
12/07/2010 16:55:00*0.75675*0.7571*0.7572*0.7566
12/07/2010 17:00:00*0.7571*0.75713*0.75725*0.75708
