12/05/2010 17:05:00*0.76573*0.76573*0.76573*0.76573
12/05/2010 17:10:00*0.76573*0.76573*0.76573*0.76573
12/05/2010 17:15:00*0.76573*0.76573*0.76573*0.76573
12/05/2010 17:20:00*0.76573*0.76345*0.76573*0.76345
12/05/2010 17:25:00*0.76345*0.76373*0.76385*0.76345
12/05/2010 17:30:00*0.76373*0.76396*0.76435*0.76373
12/05/2010 17:35:00*0.76396*0.76396*0.76435*0.76375
12/05/2010 17:40:00*0.76396*0.76406*0.7641*0.76396
12/05/2010 17:45:00*0.76406*0.76414*0.76414*0.7637
12/05/2010 17:50:00*0.76414*0.76435*0.7644*0.76414
12/05/2010 17:55:00*0.76435*0.7643*0.76435*0.76416
12/05/2010 18:00:00*0.7643*0.76438*0.7647*0.76425
12/05/2010 18:05:00*0.76438*0.76448*0.76449*0.76421
12/05/2010 18:10:00*0.76448*0.76448*0.76448*0.76447
12/05/2010 18:15:00*0.76448*0.76478*0.76486*0.76448
12/05/2010 18:20:00*0.76478*0.76491*0.76493*0.76473
12/05/2010 18:25:00*0.76491*0.76477*0.76493*0.76472
12/05/2010 18:30:00*0.76477*0.76473*0.76487*0.7646
12/05/2010 18:35:00*0.76473*0.76446*0.76475*0.76443
12/05/2010 18:40:00*0.76446*0.76445*0.76449*0.76434
12/05/2010 18:45:00*0.76445*0.76478*0.76492*0.76445
12/05/2010 18:50:00*0.76478*0.76503*0.76506*0.76462
12/05/2010 18:55:00*0.76503*0.76479*0.76504*0.76462
12/05/2010 19:00:00*0.76479*0.76498*0.76502*0.76479
12/05/2010 19:05:00*0.76498*0.76467*0.76515*0.76422
12/05/2010 19:10:00*0.76467*0.76462*0.76488*0.76413
12/05/2010 19:15:00*0.76462*0.76447*0.76462*0.76408
12/05/2010 19:20:00*0.76447*0.76446*0.76495*0.76426
12/05/2010 19:25:00*0.76446*0.76458*0.76467*0.76442
12/05/2010 19:30:00*0.76458*0.76453*0.76495*0.76429
12/05/2010 19:35:00*0.76453*0.76465*0.76474*0.76424
12/05/2010 19:40:00*0.76465*0.76487*0.7649*0.76444
12/05/2010 19:45:00*0.76487*0.76509*0.76534*0.76487
12/05/2010 19:50:00*0.76509*0.76479*0.76509*0.76466
12/05/2010 19:55:00*0.76479*0.7643*0.76479*0.76408
12/05/2010 20:00:00*0.7643*0.76439*0.76465*0.76421
12/05/2010 20:05:00*0.76439*0.76457*0.76467*0.76433
12/05/2010 20:10:00*0.76457*0.76453*0.76462*0.76453
12/05/2010 20:15:00*0.76453*0.76452*0.76457*0.76442
12/05/2010 20:20:00*0.76452*0.76456*0.76458*0.76437
12/05/2010 20:25:00*0.76456*0.76466*0.76473*0.76447
12/05/2010 20:30:00*0.76466*0.76469*0.76473*0.76459
12/05/2010 20:35:00*0.76469*0.76466*0.76477*0.76455
12/05/2010 20:40:00*0.76466*0.76466*0.76477*0.76461
12/05/2010 20:45:00*0.76466*0.76434*0.76478*0.7643
12/05/2010 20:50:00*0.76434*0.76373*0.76434*0.76372
12/05/2010 20:55:00*0.76373*0.76356*0.76392*0.7635
12/05/2010 21:00:00*0.76356*0.76353*0.76366*0.76341
12/05/2010 21:05:00*0.76353*0.76279*0.76354*0.76277
12/05/2010 21:10:00*0.76279*0.76326*0.76326*0.76278
12/05/2010 21:15:00*0.76326*0.76337*0.76367*0.76321
12/05/2010 21:20:00*0.76337*0.76328*0.76347*0.76316
12/05/2010 21:25:00*0.76328*0.76312*0.76328*0.76296
12/05/2010 21:30:00*0.76312*0.76317*0.76323*0.76306
12/05/2010 21:35:00*0.76317*0.76322*0.76322*0.76304
12/05/2010 21:40:00*0.76322*0.76316*0.76347*0.76315
12/05/2010 21:45:00*0.76316*0.76209*0.7632*0.76206
12/05/2010 21:50:00*0.76209*0.76269*0.7629*0.7619
12/05/2010 21:55:00*0.76269*0.76244*0.76282*0.76232
12/05/2010 22:00:00*0.76244*0.76293*0.76302*0.7622
12/05/2010 22:05:00*0.76293*0.76303*0.76305*0.76293
12/05/2010 22:10:00*0.76303*0.76313*0.76321*0.76303
12/05/2010 22:15:00*0.76313*0.76322*0.76322*0.7631
12/05/2010 22:20:00*0.76322*0.76322*0.76322*0.76306
12/05/2010 22:25:00*0.76322*0.76306*0.76322*0.76299
12/05/2010 22:30:00*0.76306*0.76291*0.76311*0.76287
12/05/2010 22:35:00*0.76291*0.76301*0.76308*0.76291
12/05/2010 22:40:00*0.76301*0.76259*0.76304*0.76259
12/05/2010 22:45:00*0.76259*0.7619*0.76259*0.7619
12/05/2010 22:50:00*0.7619*0.76203*0.76224*0.7617
12/05/2010 22:55:00*0.76203*0.76208*0.76231*0.762
12/05/2010 23:00:00*0.76208*0.76218*0.76233*0.76201
12/05/2010 23:05:00*0.76218*0.76217*0.76227*0.76207
12/05/2010 23:10:00*0.76217*0.76257*0.76257*0.76217
12/05/2010 23:15:00*0.76257*0.76307*0.76307*0.76257
12/05/2010 23:20:00*0.76307*0.76296*0.76317*0.76295
12/05/2010 23:25:00*0.76296*0.76296*0.76307*0.76295
12/05/2010 23:30:00*0.76296*0.76293*0.76309*0.76276
12/05/2010 23:35:00*0.76293*0.76312*0.76325*0.76289
12/05/2010 23:40:00*0.76312*0.76296*0.76315*0.76272
12/05/2010 23:45:00*0.76296*0.7632*0.7632*0.76295
12/05/2010 23:50:00*0.7632*0.76321*0.76323*0.76317
12/05/2010 23:55:00*0.76321*0.7632*0.76325*0.76307
12/06/2010 00:00:00*0.7632*0.76329*0.76352*0.76312
12/06/2010 00:05:00*0.76329*0.76372*0.76397*0.76315
12/06/2010 00:10:00*0.76372*0.76347*0.76396*0.76347
12/06/2010 00:15:00*0.76347*0.76358*0.76361*0.76324
12/06/2010 00:20:00*0.76358*0.7635*0.76362*0.76346
12/06/2010 00:25:00*0.7635*0.76354*0.7636*0.76329
12/06/2010 00:30:00*0.76354*0.76313*0.76366*0.76312
12/06/2010 00:35:00*0.76313*0.76316*0.76322*0.76306
12/06/2010 00:40:00*0.76316*0.76291*0.76319*0.7629
12/06/2010 00:45:00*0.76291*0.7631*0.76313*0.76286
12/06/2010 00:50:00*0.7631*0.7636*0.76362*0.76301
12/06/2010 00:55:00*0.7636*0.76334*0.7636*0.76321
12/06/2010 01:00:00*0.76334*0.76298*0.76334*0.76278
12/06/2010 01:05:00*0.76298*0.76258*0.76298*0.76247
12/06/2010 01:10:00*0.76258*0.76291*0.76291*0.76248
12/06/2010 01:15:00*0.76291*0.76358*0.76378*0.76291
12/06/2010 01:20:00*0.76358*0.7633*0.76358*0.76302
12/06/2010 01:25:00*0.7633*0.76357*0.7637*0.7633
12/06/2010 01:30:00*0.76357*0.76364*0.76368*0.76356
12/06/2010 01:35:00*0.76364*0.76355*0.76367*0.76355
12/06/2010 01:40:00*0.76355*0.76326*0.76371*0.7632
12/06/2010 01:45:00*0.76326*0.76329*0.76333*0.76322
12/06/2010 01:50:00*0.76329*0.76351*0.76354*0.76329
12/06/2010 01:55:00*0.76351*0.76327*0.76352*0.76321
12/06/2010 02:00:00*0.76327*0.76291*0.76333*0.76277
12/06/2010 02:05:00*0.76291*0.7631*0.76364*0.76291
12/06/2010 02:10:00*0.7631*0.76288*0.7631*0.76258
12/06/2010 02:15:00*0.76288*0.76292*0.76329*0.76276
12/06/2010 02:20:00*0.76292*0.76346*0.76358*0.76284
12/06/2010 02:25:00*0.76346*0.76346*0.76351*0.76317
12/06/2010 02:30:00*0.76346*0.76356*0.7636*0.76327
12/06/2010 02:35:00*0.76356*0.76368*0.76386*0.76355
12/06/2010 02:40:00*0.76368*0.76366*0.76392*0.76357
12/06/2010 02:45:00*0.76366*0.76388*0.76392*0.76365
12/06/2010 02:50:00*0.76388*0.76472*0.76472*0.76386
12/06/2010 02:55:00*0.76472*0.76464*0.76487*0.76458
12/06/2010 03:00:00*0.76464*0.76447*0.76467*0.76446
12/06/2010 03:05:00*0.76447*0.76448*0.76472*0.76436
12/06/2010 03:10:00*0.76448*0.76418*0.76466*0.76397
12/06/2010 03:15:00*0.76418*0.76314*0.76424*0.76298
12/06/2010 03:20:00*0.76314*0.76324*0.76362*0.76292
12/06/2010 03:25:00*0.76324*0.76314*0.76358*0.76312
12/06/2010 03:30:00*0.76314*0.76304*0.76328*0.7629
12/06/2010 03:35:00*0.76304*0.7625*0.76308*0.76236
12/06/2010 03:40:00*0.7625*0.76268*0.76274*0.76245
12/06/2010 03:45:00*0.76268*0.76286*0.76307*0.76262
12/06/2010 03:50:00*0.76286*0.76284*0.7633*0.76276
12/06/2010 03:55:00*0.76284*0.76246*0.76295*0.76244
12/06/2010 04:00:00*0.76246*0.76164*0.76258*0.76161
12/06/2010 04:05:00*0.76164*0.76075*0.76164*0.76024
12/06/2010 04:10:00*0.76075*0.76121*0.76121*0.76068
12/06/2010 04:15:00*0.76121*0.76076*0.76141*0.76056
12/06/2010 04:20:00*0.76076*0.76088*0.761*0.76066
12/06/2010 04:25:00*0.76088*0.76072*0.76092*0.76036
12/06/2010 04:30:00*0.76072*0.7611*0.76128*0.7607
12/06/2010 04:35:00*0.7611*0.76094*0.76112*0.7606
12/06/2010 04:40:00*0.76094*0.76068*0.761*0.76042
12/06/2010 04:45:00*0.76068*0.76042*0.76068*0.76036
12/06/2010 04:50:00*0.76042*0.76017*0.76052*0.76014
12/06/2010 04:55:00*0.76017*0.76042*0.76052*0.76017
12/06/2010 05:00:00*0.76042*0.76034*0.76044*0.76002
12/06/2010 05:05:00*0.76034*0.76094*0.76096*0.76022
12/06/2010 05:10:00*0.76094*0.76132*0.76168*0.76085
12/06/2010 05:15:00*0.76132*0.76084*0.76153*0.76082
12/06/2010 05:20:00*0.76084*0.75972*0.7609*0.75967
12/06/2010 05:25:00*0.75972*0.76058*0.76058*0.75972
12/06/2010 05:30:00*0.76058*0.76062*0.76084*0.76044
12/06/2010 05:35:00*0.76062*0.76017*0.76067*0.76
12/06/2010 05:40:00*0.76017*0.75946*0.76017*0.75942
12/06/2010 05:45:00*0.75946*0.75942*0.75988*0.7594
12/06/2010 05:50:00*0.75942*0.75912*0.75955*0.75902
12/06/2010 05:55:00*0.75912*0.7591*0.75914*0.75856
12/06/2010 06:00:00*0.7591*0.7592*0.75932*0.75878
12/06/2010 06:05:00*0.7592*0.75997*0.76012*0.75918
12/06/2010 06:10:00*0.75997*0.75997*0.76006*0.75964
12/06/2010 06:15:00*0.75997*0.75982*0.76027*0.75962
12/06/2010 06:20:00*0.75982*0.76022*0.76024*0.7598
12/06/2010 06:25:00*0.76022*0.76036*0.76046*0.76009
12/06/2010 06:30:00*0.76036*0.76015*0.76058*0.76015
12/06/2010 06:35:00*0.76015*0.75974*0.7602*0.75957
12/06/2010 06:40:00*0.75974*0.75975*0.76028*0.75967
12/06/2010 06:45:00*0.75975*0.76028*0.76074*0.75975
12/06/2010 06:50:00*0.76028*0.76027*0.76052*0.76017
12/06/2010 06:55:00*0.76027*0.76062*0.76076*0.76018
12/06/2010 07:00:00*0.76062*0.76006*0.76074*0.76006
12/06/2010 07:05:00*0.76006*0.76067*0.76067*0.76006
12/06/2010 07:10:00*0.76067*0.76114*0.76114*0.7606
12/06/2010 07:15:00*0.76114*0.76148*0.76161*0.76107
12/06/2010 07:20:00*0.76148*0.76152*0.76168*0.76106
12/06/2010 07:25:00*0.76152*0.76134*0.76157*0.76094
12/06/2010 07:30:00*0.76134*0.76132*0.76136*0.76096
12/06/2010 07:35:00*0.76132*0.761*0.76138*0.761
12/06/2010 07:40:00*0.761*0.76062*0.76112*0.76056
12/06/2010 07:45:00*0.76062*0.76085*0.76086*0.76022
12/06/2010 07:50:00*0.76085*0.76039*0.76087*0.7602
12/06/2010 07:55:00*0.76039*0.76032*0.7605*0.76026
12/06/2010 08:00:00*0.76032*0.76052*0.76052*0.7602
12/06/2010 08:05:00*0.76052*0.76057*0.76072*0.7605
12/06/2010 08:10:00*0.76057*0.76015*0.76066*0.76015
12/06/2010 08:15:00*0.76015*0.76*0.76017*0.75992
12/06/2010 08:20:00*0.76*0.76015*0.76026*0.75994
12/06/2010 08:25:00*0.76015*0.75967*0.76022*0.75941
12/06/2010 08:30:00*0.75967*0.75982*0.75998*0.75947
12/06/2010 08:35:00*0.75982*0.75948*0.75987*0.75925
12/06/2010 08:40:00*0.75948*0.75895*0.75949*0.75866
12/06/2010 08:45:00*0.75895*0.75887*0.75937*0.75887
12/06/2010 08:50:00*0.75887*0.75875*0.75897*0.75855
12/06/2010 08:55:00*0.75875*0.75947*0.75951*0.75875
12/06/2010 09:00:00*0.75947*0.75876*0.75961*0.75857
12/06/2010 09:05:00*0.75876*0.75876*0.75931*0.7587
12/06/2010 09:10:00*0.75876*0.75898*0.75903*0.75853
12/06/2010 09:15:00*0.75898*0.75929*0.75942*0.75891
12/06/2010 09:20:00*0.75929*0.75926*0.75948*0.75876
12/06/2010 09:25:00*0.75926*0.75962*0.75982*0.75923
12/06/2010 09:30:00*0.75962*0.75982*0.75996*0.75957
12/06/2010 09:35:00*0.75982*0.76051*0.76061*0.75926
12/06/2010 09:40:00*0.76051*0.76007*0.76072*0.76006
12/06/2010 09:45:00*0.76007*0.75919*0.76012*0.75882
12/06/2010 09:50:00*0.75919*0.75917*0.75944*0.75909
12/06/2010 09:55:00*0.75917*0.75948*0.75948*0.75917
12/06/2010 10:00:00*0.75948*0.76005*0.76018*0.75946
12/06/2010 10:05:00*0.76005*0.75977*0.76017*0.75945
12/06/2010 10:10:00*0.75977*0.75967*0.75995*0.75939
12/06/2010 10:15:00*0.75967*0.75922*0.75977*0.75907
12/06/2010 10:20:00*0.75922*0.75994*0.75999*0.75919
12/06/2010 10:25:00*0.75994*0.7606*0.76075*0.75982
12/06/2010 10:30:00*0.7606*0.76065*0.76077*0.76028
12/06/2010 10:35:00*0.76065*0.76027*0.76075*0.76006
12/06/2010 10:40:00*0.76027*0.76017*0.76029*0.75975
12/06/2010 10:45:00*0.76017*0.75982*0.7607*0.7598
12/06/2010 10:50:00*0.75982*0.75987*0.76022*0.75982
12/06/2010 10:55:00*0.75987*0.76019*0.76019*0.75932
12/06/2010 11:00:00*0.76019*0.76067*0.76075*0.76007
12/06/2010 11:05:00*0.76067*0.76052*0.76095*0.76031
12/06/2010 11:10:00*0.76052*0.76083*0.76087*0.76048
12/06/2010 11:15:00*0.76083*0.76062*0.76117*0.76037
12/06/2010 11:20:00*0.76062*0.76042*0.76123*0.76032
12/06/2010 11:25:00*0.76042*0.76036*0.76062*0.76024
12/06/2010 11:30:00*0.76036*0.76017*0.76038*0.7598
12/06/2010 11:35:00*0.76017*0.75988*0.76032*0.75967
12/06/2010 11:40:00*0.75988*0.7593*0.76008*0.75924
12/06/2010 11:45:00*0.7593*0.75992*0.75992*0.75928
12/06/2010 11:50:00*0.75992*0.75932*0.76022*0.75902
12/06/2010 11:55:00*0.75932*0.75922*0.75952*0.75892
12/06/2010 12:00:00*0.75922*0.75982*0.7599*0.7592
12/06/2010 12:05:00*0.75982*0.7601*0.76025*0.75978
12/06/2010 12:10:00*0.7601*0.75974*0.76042*0.75946
12/06/2010 12:15:00*0.75974*0.75986*0.76*0.75932
12/06/2010 12:20:00*0.75986*0.75952*0.76*0.75941
12/06/2010 12:25:00*0.75952*0.75912*0.75952*0.75905
12/06/2010 12:30:00*0.75912*0.7595*0.75952*0.75898
12/06/2010 12:35:00*0.7595*0.75988*0.76012*0.7595
12/06/2010 12:40:00*0.75988*0.76*0.76032*0.75977
12/06/2010 12:45:00*0.76*0.75978*0.76012*0.75965
12/06/2010 12:50:00*0.75978*0.75981*0.75985*0.75963
12/06/2010 12:55:00*0.75981*0.75957*0.75995*0.75957
12/06/2010 13:00:00*0.75957*0.76009*0.76023*0.75957
12/06/2010 13:05:00*0.76009*0.76045*0.76064*0.76007
12/06/2010 13:10:00*0.76045*0.76053*0.76057*0.76035
12/06/2010 13:15:00*0.76053*0.76042*0.76067*0.76032
12/06/2010 13:20:00*0.76042*0.76063*0.76071*0.76022
12/06/2010 13:25:00*0.76063*0.76063*0.76075*0.76036
12/06/2010 13:30:00*0.76063*0.76106*0.76111*0.76055
12/06/2010 13:35:00*0.76106*0.76125*0.76149*0.76102
12/06/2010 13:40:00*0.76125*0.76137*0.76159*0.76125
12/06/2010 13:45:00*0.76137*0.76169*0.76185*0.76135
12/06/2010 13:50:00*0.76169*0.76153*0.76174*0.76153
12/06/2010 13:55:00*0.76153*0.76155*0.76165*0.76153
12/06/2010 14:00:00*0.76155*0.76165*0.76165*0.76149
12/06/2010 14:05:00*0.76165*0.76165*0.76172*0.76163
12/06/2010 14:10:00*0.76165*0.76156*0.76173*0.76156
12/06/2010 14:15:00*0.76156*0.76134*0.76163*0.76134
12/06/2010 14:20:00*0.76134*0.76176*0.76179*0.76133
12/06/2010 14:25:00*0.76176*0.76179*0.76181*0.76168
12/06/2010 14:30:00*0.76179*0.76154*0.7618*0.76154
12/06/2010 14:35:00*0.76154*0.76187*0.76195*0.76135
12/06/2010 14:40:00*0.76187*0.76215*0.76255*0.76187
12/06/2010 14:45:00*0.76215*0.76177*0.76217*0.76177
12/06/2010 14:50:00*0.76177*0.76184*0.76197*0.76177
12/06/2010 14:55:00*0.76184*0.76165*0.76184*0.76158
12/06/2010 15:00:00*0.76165*0.76177*0.76177*0.76133
12/06/2010 15:05:00*0.76177*0.76164*0.76192*0.76164
12/06/2010 15:10:00*0.76164*0.76166*0.76175*0.76158
12/06/2010 15:15:00*0.76166*0.76165*0.76168*0.76162
12/06/2010 15:20:00*0.76165*0.76173*0.76173*0.76135
12/06/2010 15:25:00*0.76173*0.76167*0.76176*0.76155
12/06/2010 15:30:00*0.76167*0.76135*0.76167*0.76135
12/06/2010 15:35:00*0.76135*0.76127*0.76137*0.76125
12/06/2010 15:40:00*0.76127*0.76154*0.76159*0.76125
12/06/2010 15:45:00*0.76154*0.76178*0.76178*0.76153
12/06/2010 15:50:00*0.76178*0.76163*0.76178*0.76162
12/06/2010 15:55:00*0.76163*0.76172*0.762*0.76155
12/06/2010 16:00:00*0.76172*0.76153*0.76182*0.76152
12/06/2010 16:05:00*0.76153*0.76118*0.76158*0.76115
12/06/2010 16:10:00*0.76118*0.76128*0.76142*0.76115
12/06/2010 16:15:00*0.76128*0.76133*0.76161*0.76128
12/06/2010 16:20:00*0.76133*0.7612*0.76143*0.7612
12/06/2010 16:25:00*0.7612*0.76113*0.7612*0.7611
12/06/2010 16:30:00*0.76113*0.7611*0.76114*0.761
12/06/2010 16:35:00*0.7611*0.76091*0.7611*0.76091
12/06/2010 16:40:00*0.76091*0.76091*0.76091*0.76091
12/06/2010 16:45:00*0.76091*0.76098*0.7612*0.76079
12/06/2010 16:50:00*0.76098*0.76109*0.7611*0.76098
12/06/2010 16:55:00*0.76109*0.76111*0.7612*0.76108
12/06/2010 17:00:00*0.76111*0.7613*0.76147*0.76108
