12/02/2010 17:05:00*0.75498*0.75488*0.75528*0.75463
12/02/2010 17:10:00*0.75488*0.7551*0.7551*0.75476
12/02/2010 17:15:00*0.7551*0.7549*0.75516*0.7549
12/02/2010 17:20:00*0.7549*0.7549*0.75494*0.75488
12/02/2010 17:25:00*0.7549*0.75493*0.75499*0.7548
12/02/2010 17:30:00*0.75493*0.755*0.75505*0.7549
12/02/2010 17:35:00*0.755*0.7551*0.7551*0.755
12/02/2010 17:40:00*0.7551*0.75513*0.75515*0.7551
12/02/2010 17:45:00*0.75513*0.75521*0.75521*0.75508
12/02/2010 17:50:00*0.75521*0.7553*0.75551*0.75519
12/02/2010 17:55:00*0.7553*0.7554*0.7554*0.7552
12/02/2010 18:00:00*0.7554*0.75545*0.75565*0.7554
12/02/2010 18:05:00*0.75545*0.75535*0.75563*0.75525
12/02/2010 18:10:00*0.75535*0.75525*0.75572*0.75525
12/02/2010 18:15:00*0.75525*0.75542*0.75551*0.75522
12/02/2010 18:20:00*0.75542*0.75535*0.75547*0.75527
12/02/2010 18:25:00*0.75535*0.7553*0.75535*0.7553
12/02/2010 18:30:00*0.7553*0.75532*0.75536*0.7553
12/02/2010 18:35:00*0.75532*0.75505*0.75532*0.75501
12/02/2010 18:40:00*0.75505*0.75527*0.75537*0.75497
12/02/2010 18:45:00*0.75527*0.75524*0.75528*0.75518
12/02/2010 18:50:00*0.75524*0.75547*0.75559*0.75516
12/02/2010 18:55:00*0.75547*0.75613*0.75618*0.75529
12/02/2010 19:00:00*0.75613*0.75618*0.75618*0.75592
12/02/2010 19:05:00*0.75618*0.75626*0.75628*0.75598
12/02/2010 19:10:00*0.75626*0.75578*0.75637*0.75568
12/02/2010 19:15:00*0.75578*0.75558*0.75585*0.75547
12/02/2010 19:20:00*0.75558*0.75556*0.75578*0.75552
12/02/2010 19:25:00*0.75556*0.75557*0.75563*0.75553
12/02/2010 19:30:00*0.75557*0.75516*0.75558*0.75506
12/02/2010 19:35:00*0.75516*0.75535*0.75553*0.75513
12/02/2010 19:40:00*0.75535*0.75552*0.75557*0.75535
12/02/2010 19:45:00*0.75552*0.75535*0.75553*0.75516
12/02/2010 19:50:00*0.75535*0.75528*0.75575*0.75503
12/02/2010 19:55:00*0.75528*0.75553*0.75562*0.75526
12/02/2010 20:00:00*0.75553*0.75543*0.75553*0.75522
12/02/2010 20:05:00*0.75543*0.75568*0.75571*0.75532
12/02/2010 20:10:00*0.75568*0.75568*0.7557*0.75565
12/02/2010 20:15:00*0.75568*0.75572*0.7559*0.75556
12/02/2010 20:20:00*0.75572*0.75557*0.75593*0.75557
12/02/2010 20:25:00*0.75557*0.75544*0.75557*0.75535
12/02/2010 20:30:00*0.75544*0.75545*0.75551*0.75533
12/02/2010 20:35:00*0.75545*0.75535*0.75552*0.75535
12/02/2010 20:40:00*0.75535*0.75535*0.75542*0.75535
12/02/2010 20:45:00*0.75535*0.75501*0.75538*0.75496
12/02/2010 20:50:00*0.75501*0.75505*0.75518*0.75495
12/02/2010 20:55:00*0.75505*0.75499*0.75513*0.75493
12/02/2010 21:00:00*0.75499*0.75495*0.75516*0.75493
12/02/2010 21:05:00*0.75495*0.75478*0.755*0.75466
12/02/2010 21:10:00*0.75478*0.75492*0.75503*0.75478
12/02/2010 21:15:00*0.75492*0.75465*0.75516*0.75452
12/02/2010 21:20:00*0.75465*0.755*0.75507*0.75462
12/02/2010 21:25:00*0.755*0.75553*0.75568*0.75492
12/02/2010 21:30:00*0.75553*0.75547*0.75571*0.75547
12/02/2010 21:35:00*0.75547*0.75559*0.75571*0.75547
12/02/2010 21:40:00*0.75559*0.75558*0.75562*0.7553
12/02/2010 21:45:00*0.75558*0.75526*0.75558*0.75526
12/02/2010 21:50:00*0.75526*0.75501*0.75537*0.75501
12/02/2010 21:55:00*0.75501*0.75509*0.75514*0.75491
12/02/2010 22:00:00*0.75509*0.75463*0.75509*0.75463
12/02/2010 22:05:00*0.75463*0.75467*0.75469*0.75452
12/02/2010 22:10:00*0.75467*0.75487*0.75502*0.75461
12/02/2010 22:15:00*0.75487*0.75501*0.75503*0.75482
12/02/2010 22:20:00*0.75501*0.7551*0.75525*0.75486
12/02/2010 22:25:00*0.7551*0.75507*0.75522*0.75492
12/02/2010 22:30:00*0.75507*0.75495*0.75507*0.75483
12/02/2010 22:35:00*0.75495*0.75471*0.75501*0.75466
12/02/2010 22:40:00*0.75471*0.7547*0.75475*0.75448
12/02/2010 22:45:00*0.7547*0.75473*0.75479*0.75459
12/02/2010 22:50:00*0.75473*0.7548*0.75487*0.75461
12/02/2010 22:55:00*0.7548*0.75483*0.75487*0.75465
12/02/2010 23:00:00*0.75483*0.75474*0.75491*0.75435
12/02/2010 23:05:00*0.75474*0.75477*0.75487*0.75471
12/02/2010 23:10:00*0.75477*0.75487*0.75492*0.75475
12/02/2010 23:15:00*0.75487*0.75503*0.75505*0.75481
12/02/2010 23:20:00*0.75503*0.75505*0.75516*0.75498
12/02/2010 23:25:00*0.75505*0.75505*0.75515*0.75498
12/02/2010 23:30:00*0.75505*0.75507*0.75512*0.75505
12/02/2010 23:35:00*0.75507*0.755*0.75511*0.75495
12/02/2010 23:40:00*0.755*0.75523*0.75533*0.75492
12/02/2010 23:45:00*0.75523*0.75517*0.75532*0.75488
12/02/2010 23:50:00*0.75517*0.75536*0.75553*0.75517
12/02/2010 23:55:00*0.75536*0.75553*0.75557*0.75536
12/03/2010 00:00:00*0.75553*0.75571*0.75587*0.75545
12/03/2010 00:05:00*0.75571*0.75563*0.75575*0.7556
12/03/2010 00:10:00*0.75563*0.75551*0.75564*0.7555
12/03/2010 00:15:00*0.75551*0.75572*0.75577*0.75547
12/03/2010 00:20:00*0.75572*0.75555*0.75577*0.75555
12/03/2010 00:25:00*0.75555*0.75558*0.75583*0.75547
12/03/2010 00:30:00*0.75558*0.75577*0.75577*0.75558
12/03/2010 00:35:00*0.75577*0.7555*0.75577*0.75536
12/03/2010 00:40:00*0.7555*0.75525*0.75551*0.75511
12/03/2010 00:45:00*0.75525*0.75523*0.75527*0.75512
12/03/2010 00:50:00*0.75523*0.75547*0.7555*0.75522
12/03/2010 00:55:00*0.75547*0.75567*0.7558*0.7554
12/03/2010 01:00:00*0.75567*0.75597*0.75605*0.75567
12/03/2010 01:05:00*0.75597*0.75646*0.75654*0.75597
12/03/2010 01:10:00*0.75646*0.75716*0.7573*0.7564
12/03/2010 01:15:00*0.75716*0.75641*0.75722*0.75641
12/03/2010 01:20:00*0.75641*0.75642*0.75646*0.75618
12/03/2010 01:25:00*0.75642*0.75618*0.75647*0.75595
12/03/2010 01:30:00*0.75618*0.75661*0.75667*0.75613
12/03/2010 01:35:00*0.75661*0.75658*0.75671*0.75655
12/03/2010 01:40:00*0.75658*0.75662*0.75673*0.75645
12/03/2010 01:45:00*0.75662*0.75657*0.75679*0.75645
12/03/2010 01:50:00*0.75657*0.75631*0.75658*0.75613
12/03/2010 01:55:00*0.75631*0.75657*0.75659*0.75629
12/03/2010 02:00:00*0.75657*0.7566*0.75666*0.75646
12/03/2010 02:05:00*0.7566*0.75707*0.75736*0.75656
12/03/2010 02:10:00*0.75707*0.75687*0.75716*0.75668
12/03/2010 02:15:00*0.75687*0.75683*0.75711*0.75662
12/03/2010 02:20:00*0.75683*0.75666*0.75683*0.75661
12/03/2010 02:25:00*0.75666*0.75639*0.75678*0.7563
12/03/2010 02:30:00*0.75639*0.75628*0.75644*0.75618
12/03/2010 02:35:00*0.75628*0.7566*0.75712*0.75628
12/03/2010 02:40:00*0.7566*0.757*0.757*0.75637
12/03/2010 02:45:00*0.757*0.75728*0.7573*0.75688
12/03/2010 02:50:00*0.75728*0.75694*0.75752*0.75692
12/03/2010 02:55:00*0.75694*0.75652*0.75694*0.75652
12/03/2010 03:00:00*0.75652*0.75682*0.75685*0.75642
12/03/2010 03:05:00*0.75682*0.75692*0.75692*0.75664
12/03/2010 03:10:00*0.75692*0.75712*0.75738*0.7569
12/03/2010 03:15:00*0.75712*0.7569*0.75712*0.75679
12/03/2010 03:20:00*0.7569*0.75689*0.75691*0.75646
12/03/2010 03:25:00*0.75689*0.75686*0.75689*0.75654
12/03/2010 03:30:00*0.75686*0.75656*0.75688*0.7565
12/03/2010 03:35:00*0.75656*0.75708*0.75719*0.75651
12/03/2010 03:40:00*0.75708*0.75729*0.75729*0.75705
12/03/2010 03:45:00*0.75729*0.75713*0.75794*0.75707
12/03/2010 03:50:00*0.75713*0.75662*0.75718*0.75643
12/03/2010 03:55:00*0.75662*0.75642*0.75702*0.75621
12/03/2010 04:00:00*0.75642*0.75626*0.75646*0.75598
12/03/2010 04:05:00*0.75626*0.75642*0.75656*0.75602
12/03/2010 04:10:00*0.75642*0.75624*0.75658*0.75622
12/03/2010 04:15:00*0.75624*0.75654*0.75654*0.75618
12/03/2010 04:20:00*0.75654*0.75665*0.7567*0.75644
12/03/2010 04:25:00*0.75665*0.75694*0.75704*0.75644
12/03/2010 04:30:00*0.75694*0.75691*0.75704*0.75668
12/03/2010 04:35:00*0.75691*0.75674*0.75691*0.75643
12/03/2010 04:40:00*0.75674*0.75625*0.75712*0.75625
12/03/2010 04:45:00*0.75625*0.75617*0.7566*0.75617
12/03/2010 04:50:00*0.75617*0.75639*0.75643*0.75545
12/03/2010 04:55:00*0.75639*0.75634*0.7566*0.75598
12/03/2010 05:00:00*0.75634*0.75573*0.75634*0.75572
12/03/2010 05:05:00*0.75573*0.75633*0.75642*0.75573
12/03/2010 05:10:00*0.75633*0.75584*0.75645*0.75568
12/03/2010 05:15:00*0.75584*0.75589*0.75603*0.75578
12/03/2010 05:20:00*0.75589*0.75632*0.75637*0.75584
12/03/2010 05:25:00*0.75632*0.75631*0.75634*0.75612
12/03/2010 05:30:00*0.75631*0.7562*0.75643*0.7562
12/03/2010 05:35:00*0.7562*0.75642*0.75672*0.75617
12/03/2010 05:40:00*0.75642*0.75648*0.75663*0.75623
12/03/2010 05:45:00*0.75648*0.75623*0.75649*0.75619
12/03/2010 05:50:00*0.75623*0.75568*0.75623*0.75553
12/03/2010 05:55:00*0.75568*0.75536*0.75584*0.75498
12/03/2010 06:00:00*0.75536*0.75543*0.75549*0.75531
12/03/2010 06:05:00*0.75543*0.75501*0.75543*0.75501
12/03/2010 06:10:00*0.75501*0.75534*0.75558*0.75494
12/03/2010 06:15:00*0.75534*0.75536*0.75536*0.7552
12/03/2010 06:20:00*0.75536*0.75542*0.75562*0.75526
12/03/2010 06:25:00*0.75542*0.7555*0.75556*0.75516
12/03/2010 06:30:00*0.7555*0.75568*0.75598*0.75546
12/03/2010 06:35:00*0.75568*0.75574*0.75592*0.75562
12/03/2010 06:40:00*0.75574*0.75564*0.75596*0.75548
12/03/2010 06:45:00*0.75564*0.75632*0.75638*0.75564
12/03/2010 06:50:00*0.75632*0.75636*0.75655*0.7561
12/03/2010 06:55:00*0.75636*0.75648*0.75666*0.75626
12/03/2010 07:00:00*0.75648*0.75564*0.75667*0.75564
12/03/2010 07:05:00*0.75564*0.75596*0.75616*0.75556
12/03/2010 07:10:00*0.75596*0.75582*0.75602*0.75578
12/03/2010 07:15:00*0.75582*0.75588*0.75623*0.75574
12/03/2010 07:20:00*0.75588*0.75578*0.75588*0.75576
12/03/2010 07:25:00*0.75578*0.75578*0.75587*0.75576
12/03/2010 07:30:00*0.75578*0.75553*0.75588*0.7555
12/03/2010 07:35:00*0.75553*0.75568*0.75573*0.75547
12/03/2010 07:40:00*0.75568*0.75612*0.75618*0.75566
12/03/2010 07:45:00*0.75612*0.756*0.75622*0.75596
12/03/2010 07:50:00*0.756*0.75595*0.75622*0.75592
12/03/2010 07:55:00*0.75595*0.75554*0.75602*0.75553
12/03/2010 08:00:00*0.75554*0.75546*0.75562*0.75534
12/03/2010 08:05:00*0.75546*0.75576*0.75608*0.75546
12/03/2010 08:10:00*0.75576*0.75567*0.75598*0.7556
12/03/2010 08:15:00*0.75567*0.75588*0.75631*0.75567
12/03/2010 08:20:00*0.75588*0.75645*0.75656*0.75588
12/03/2010 08:25:00*0.75645*0.75702*0.75712*0.75593
12/03/2010 08:30:00*0.75702*0.75659*0.75809*0.75659
12/03/2010 08:35:00*0.75659*0.75617*0.75674*0.75476
12/03/2010 08:40:00*0.75617*0.75888*0.75888*0.7556
12/03/2010 08:45:00*0.75888*0.7594*0.76034*0.75719
12/03/2010 08:50:00*0.7594*0.75988*0.76067*0.75854
12/03/2010 08:55:00*0.75988*0.75972*0.76084*0.75934
12/03/2010 09:00:00*0.75972*0.76082*0.76085*0.75956
12/03/2010 09:05:00*0.76082*0.76094*0.76134*0.76017
12/03/2010 09:10:00*0.76094*0.76046*0.76132*0.76039
12/03/2010 09:15:00*0.76046*0.76063*0.76109*0.75992
12/03/2010 09:20:00*0.76063*0.76009*0.76096*0.76009
12/03/2010 09:25:00*0.76009*0.76086*0.76136*0.76006
12/03/2010 09:30:00*0.76086*0.76107*0.76129*0.76075
12/03/2010 09:35:00*0.76107*0.76092*0.76134*0.76038
12/03/2010 09:40:00*0.76092*0.76073*0.76134*0.76069
12/03/2010 09:45:00*0.76073*0.76211*0.76293*0.76072
12/03/2010 09:50:00*0.76211*0.76253*0.76259*0.76208
12/03/2010 09:55:00*0.76253*0.76134*0.76258*0.76122
12/03/2010 10:00:00*0.76134*0.76092*0.76166*0.7608
12/03/2010 10:05:00*0.76092*0.76234*0.76248*0.76092
12/03/2010 10:10:00*0.76234*0.76182*0.76295*0.76149
12/03/2010 10:15:00*0.76182*0.76055*0.76182*0.76054
12/03/2010 10:20:00*0.76055*0.7607*0.7611*0.76022
12/03/2010 10:25:00*0.7607*0.76037*0.76084*0.76002
12/03/2010 10:30:00*0.76037*0.76042*0.76082*0.76004
12/03/2010 10:35:00*0.76042*0.76107*0.76118*0.76038
12/03/2010 10:40:00*0.76107*0.76144*0.76173*0.761
12/03/2010 10:45:00*0.76144*0.7619*0.76214*0.76144
12/03/2010 10:50:00*0.7619*0.76218*0.76243*0.76187
12/03/2010 10:55:00*0.76218*0.76276*0.76278*0.76194
12/03/2010 11:00:00*0.76276*0.76296*0.76312*0.76227
12/03/2010 11:05:00*0.76296*0.76275*0.76332*0.76275
12/03/2010 11:10:00*0.76275*0.76352*0.76366*0.76262
12/03/2010 11:15:00*0.76352*0.76279*0.76353*0.7625
12/03/2010 11:20:00*0.76279*0.76256*0.76286*0.7623
12/03/2010 11:25:00*0.76256*0.76246*0.76268*0.76222
12/03/2010 11:30:00*0.76246*0.76236*0.76264*0.7622
12/03/2010 11:35:00*0.76236*0.76226*0.76242*0.76196
12/03/2010 11:40:00*0.76226*0.7624*0.76246*0.76175
12/03/2010 11:45:00*0.7624*0.76217*0.76246*0.76202
12/03/2010 11:50:00*0.76217*0.7625*0.76258*0.7621
12/03/2010 11:55:00*0.7625*0.76216*0.76258*0.76204
12/03/2010 12:00:00*0.76216*0.76222*0.76243*0.762
12/03/2010 12:05:00*0.76222*0.76225*0.76244*0.76202
12/03/2010 12:10:00*0.76225*0.76214*0.76232*0.76196
12/03/2010 12:15:00*0.76214*0.76194*0.7623*0.7618
12/03/2010 12:20:00*0.76194*0.76208*0.76224*0.76174
12/03/2010 12:25:00*0.76208*0.7624*0.76248*0.76208
12/03/2010 12:30:00*0.7624*0.76248*0.76258*0.76226
12/03/2010 12:35:00*0.76248*0.76315*0.76315*0.76248
12/03/2010 12:40:00*0.76315*0.76364*0.76366*0.76302
12/03/2010 12:45:00*0.76364*0.76397*0.76408*0.76364
12/03/2010 12:50:00*0.76397*0.76386*0.76397*0.76348
12/03/2010 12:55:00*0.76386*0.76338*0.76388*0.76332
12/03/2010 13:00:00*0.76338*0.76328*0.76338*0.76324
12/03/2010 13:05:00*0.76328*0.76392*0.76406*0.76326
12/03/2010 13:10:00*0.76392*0.7638*0.76408*0.76374
12/03/2010 13:15:00*0.7638*0.76428*0.7643*0.76378
12/03/2010 13:20:00*0.76428*0.76378*0.76436*0.76378
12/03/2010 13:25:00*0.76378*0.76396*0.76398*0.76366
12/03/2010 13:30:00*0.76396*0.7638*0.76405*0.76376
12/03/2010 13:35:00*0.7638*0.76372*0.76385*0.76356
12/03/2010 13:40:00*0.76372*0.76378*0.76379*0.76372
12/03/2010 13:45:00*0.76378*0.76385*0.7639*0.76372
12/03/2010 13:50:00*0.76385*0.76393*0.76398*0.76382
12/03/2010 13:55:00*0.76393*0.76382*0.76398*0.76382
12/03/2010 14:00:00*0.76382*0.7639*0.76392*0.76382
12/03/2010 14:05:00*0.7639*0.76334*0.7639*0.76334
12/03/2010 14:10:00*0.76334*0.76346*0.76358*0.76312
12/03/2010 14:15:00*0.76346*0.76334*0.76352*0.76284
12/03/2010 14:20:00*0.76334*0.76328*0.76342*0.76306
12/03/2010 14:25:00*0.76328*0.76304*0.76342*0.76296
12/03/2010 14:30:00*0.76304*0.76298*0.76308*0.76286
12/03/2010 14:35:00*0.76298*0.76278*0.76316*0.76262
12/03/2010 14:40:00*0.76278*0.76303*0.76303*0.76274
12/03/2010 14:45:00*0.76303*0.76284*0.76304*0.76276
12/03/2010 14:50:00*0.76284*0.76325*0.76325*0.76276
12/03/2010 14:55:00*0.76325*0.7632*0.76355*0.7632
12/03/2010 15:00:00*0.7632*0.76383*0.76383*0.76319
12/03/2010 15:05:00*0.76383*0.76363*0.76393*0.76326
12/03/2010 15:10:00*0.76363*0.76326*0.76371*0.76326
12/03/2010 15:15:00*0.76326*0.76331*0.76334*0.76321
12/03/2010 15:20:00*0.76331*0.76312*0.76334*0.76303
12/03/2010 15:25:00*0.76312*0.76363*0.76375*0.76312
12/03/2010 15:30:00*0.76363*0.76361*0.76367*0.76353
12/03/2010 15:35:00*0.76361*0.76374*0.7638*0.76359
12/03/2010 15:40:00*0.76374*0.76429*0.7643*0.7636
12/03/2010 15:45:00*0.76429*0.7653*0.76535*0.76427
12/03/2010 15:50:00*0.7653*0.766*0.76606*0.76513
12/03/2010 15:55:00*0.766*0.76658*0.76668*0.76588
12/03/2010 16:00:00*0.76658*0.76568*0.76658*0.76517
12/03/2010 16:05:00*0.76568*0.76573*0.76573*0.76568
