12/01/2010 17:05:00*0.74868*0.74848*0.74868*0.7482
12/01/2010 17:10:00*0.74848*0.74875*0.749*0.74848
12/01/2010 17:15:00*0.74875*0.74867*0.74893*0.74863
12/01/2010 17:20:00*0.74867*0.74891*0.74906*0.7486
12/01/2010 17:25:00*0.74891*0.749*0.74928*0.74891
12/01/2010 17:30:00*0.749*0.7492*0.7492*0.74882
12/01/2010 17:35:00*0.7492*0.74906*0.7492*0.74898
12/01/2010 17:40:00*0.74906*0.74895*0.74906*0.74895
12/01/2010 17:45:00*0.74895*0.74897*0.74905*0.7489
12/01/2010 17:50:00*0.74897*0.74892*0.74903*0.74891
12/01/2010 17:55:00*0.74892*0.7489*0.74895*0.74887
12/01/2010 18:00:00*0.7489*0.74879*0.74892*0.74865
12/01/2010 18:05:00*0.74879*0.74872*0.74879*0.74858
12/01/2010 18:10:00*0.74872*0.74871*0.74877*0.74862
12/01/2010 18:15:00*0.74871*0.74874*0.74887*0.74865
12/01/2010 18:20:00*0.74874*0.74887*0.74887*0.74865
12/01/2010 18:25:00*0.74887*0.74886*0.74888*0.74883
12/01/2010 18:30:00*0.74886*0.74894*0.74894*0.74876
12/01/2010 18:35:00*0.74894*0.74894*0.74896*0.74879
12/01/2010 18:40:00*0.74894*0.7487*0.74894*0.7487
12/01/2010 18:45:00*0.7487*0.74875*0.74883*0.74869
12/01/2010 18:50:00*0.74875*0.7487*0.7488*0.74868
12/01/2010 18:55:00*0.7487*0.74863*0.74881*0.74857
12/01/2010 19:00:00*0.74863*0.74792*0.74864*0.74725
12/01/2010 19:05:00*0.74792*0.74757*0.74797*0.74755
12/01/2010 19:10:00*0.74757*0.7479*0.74804*0.74755
12/01/2010 19:15:00*0.7479*0.74794*0.74802*0.74785
12/01/2010 19:20:00*0.74794*0.74847*0.7486*0.7479
12/01/2010 19:25:00*0.74847*0.74837*0.74848*0.74808
12/01/2010 19:30:00*0.74837*0.74835*0.74845*0.74808
12/01/2010 19:35:00*0.74835*0.74874*0.7496*0.7474
12/01/2010 19:40:00*0.74874*0.74897*0.7491*0.74869
12/01/2010 19:45:00*0.74897*0.74873*0.74903*0.74864
12/01/2010 19:50:00*0.74873*0.74853*0.74874*0.7485
12/01/2010 19:55:00*0.74853*0.74967*0.74976*0.74853
12/01/2010 20:00:00*0.74967*0.74968*0.7498*0.74956
12/01/2010 20:05:00*0.74968*0.74963*0.74979*0.74963
12/01/2010 20:10:00*0.74963*0.74963*0.74976*0.74953
12/01/2010 20:15:00*0.74963*0.74977*0.74978*0.7496
12/01/2010 20:20:00*0.74977*0.75033*0.75044*0.74962
12/01/2010 20:25:00*0.75033*0.75004*0.75033*0.74993
12/01/2010 20:30:00*0.75004*0.75003*0.75068*0.74998
12/01/2010 20:35:00*0.75003*0.75015*0.75019*0.74975
12/01/2010 20:40:00*0.75015*0.7501*0.75023*0.74978
12/01/2010 20:45:00*0.7501*0.75016*0.75036*0.75006
12/01/2010 20:50:00*0.75016*0.75068*0.75072*0.75006
12/01/2010 20:55:00*0.75068*0.75087*0.75102*0.75067
12/01/2010 21:00:00*0.75087*0.75078*0.7512*0.75078
12/01/2010 21:05:00*0.75078*0.7501*0.75085*0.74998
12/01/2010 21:10:00*0.7501*0.74967*0.75014*0.74943
12/01/2010 21:15:00*0.74967*0.74957*0.74992*0.74949
12/01/2010 21:20:00*0.74957*0.7491*0.74957*0.74886
12/01/2010 21:25:00*0.7491*0.74928*0.74941*0.74904
12/01/2010 21:30:00*0.74928*0.74924*0.74938*0.74913
12/01/2010 21:35:00*0.74924*0.7495*0.74962*0.74924
12/01/2010 21:40:00*0.7495*0.7495*0.74962*0.74938
12/01/2010 21:45:00*0.7495*0.75007*0.75008*0.74948
12/01/2010 21:50:00*0.75007*0.74984*0.75012*0.74978
12/01/2010 21:55:00*0.74984*0.74989*0.75007*0.7498
12/01/2010 22:00:00*0.74989*0.75007*0.75013*0.74989
12/01/2010 22:05:00*0.75007*0.75012*0.75012*0.74998
12/01/2010 22:10:00*0.75012*0.75046*0.75062*0.75008
12/01/2010 22:15:00*0.75046*0.75046*0.75075*0.75046
12/01/2010 22:20:00*0.75046*0.75047*0.75056*0.75043
12/01/2010 22:25:00*0.75047*0.7502*0.75053*0.75011
12/01/2010 22:30:00*0.7502*0.74993*0.7502*0.74987
12/01/2010 22:35:00*0.74993*0.74997*0.75007*0.74991
12/01/2010 22:40:00*0.74997*0.7501*0.75016*0.74991
12/01/2010 22:45:00*0.7501*0.75055*0.7508*0.7501
12/01/2010 22:50:00*0.75055*0.75099*0.75103*0.75053
12/01/2010 22:55:00*0.75099*0.75093*0.75118*0.75078
12/01/2010 23:00:00*0.75093*0.75117*0.7513*0.7509
12/01/2010 23:05:00*0.75117*0.7507*0.75123*0.75061
12/01/2010 23:10:00*0.7507*0.75057*0.75092*0.75028
12/01/2010 23:15:00*0.75057*0.75063*0.75069*0.75057
12/01/2010 23:20:00*0.75063*0.75008*0.75065*0.75008
12/01/2010 23:25:00*0.75008*0.75008*0.75058*0.75008
12/01/2010 23:30:00*0.75008*0.75022*0.75029*0.74971
12/01/2010 23:35:00*0.75022*0.75047*0.75055*0.75019
12/01/2010 23:40:00*0.75047*0.7507*0.75072*0.75025
12/01/2010 23:45:00*0.7507*0.75111*0.7512*0.75061
12/01/2010 23:50:00*0.75111*0.75096*0.75119*0.7509
12/01/2010 23:55:00*0.75096*0.75111*0.75123*0.75096
12/02/2010 00:00:00*0.75111*0.75095*0.75118*0.7509
12/02/2010 00:05:00*0.75095*0.75073*0.75125*0.75068
12/02/2010 00:10:00*0.75073*0.75089*0.75093*0.75056
12/02/2010 00:15:00*0.75089*0.75093*0.75097*0.75087
12/02/2010 00:20:00*0.75093*0.75097*0.75098*0.7509
12/02/2010 00:25:00*0.75097*0.75082*0.75117*0.75076
12/02/2010 00:30:00*0.75082*0.75105*0.75111*0.75079
12/02/2010 00:35:00*0.75105*0.75102*0.75109*0.75077
12/02/2010 00:40:00*0.75102*0.75135*0.75136*0.751
12/02/2010 00:45:00*0.75135*0.75133*0.75147*0.75116
12/02/2010 00:50:00*0.75133*0.75117*0.75135*0.75117
12/02/2010 00:55:00*0.75117*0.75152*0.75161*0.75111
12/02/2010 01:00:00*0.75152*0.75145*0.75158*0.75131
12/02/2010 01:05:00*0.75145*0.75289*0.75289*0.75145
12/02/2010 01:10:00*0.75289*0.75273*0.7529*0.75223
12/02/2010 01:15:00*0.75273*0.7522*0.75279*0.75205
12/02/2010 01:20:00*0.7522*0.75212*0.75238*0.75212
12/02/2010 01:25:00*0.75212*0.75191*0.75212*0.7519
12/02/2010 01:30:00*0.75191*0.75235*0.75239*0.7519
12/02/2010 01:35:00*0.75235*0.75266*0.75284*0.75234
12/02/2010 01:40:00*0.75266*0.75355*0.75372*0.75259
12/02/2010 01:45:00*0.75355*0.75362*0.75401*0.75338
12/02/2010 01:50:00*0.75362*0.75318*0.75366*0.75308
12/02/2010 01:55:00*0.75318*0.75335*0.75346*0.75308
12/02/2010 02:00:00*0.75335*0.75402*0.75427*0.75328
12/02/2010 02:05:00*0.75402*0.75358*0.75402*0.75356
12/02/2010 02:10:00*0.75358*0.75373*0.75384*0.75356
12/02/2010 02:15:00*0.75373*0.75408*0.7541*0.75362
12/02/2010 02:20:00*0.75408*0.7543*0.7544*0.75371
12/02/2010 02:25:00*0.7543*0.75369*0.7544*0.75358
12/02/2010 02:30:00*0.75369*0.75438*0.75438*0.75368
12/02/2010 02:35:00*0.75438*0.75402*0.75438*0.75402
12/02/2010 02:40:00*0.75402*0.75363*0.75412*0.75362
12/02/2010 02:45:00*0.75363*0.75364*0.75379*0.75339
12/02/2010 02:50:00*0.75364*0.75396*0.75416*0.75362
12/02/2010 02:55:00*0.75396*0.75412*0.75429*0.75394
12/02/2010 03:00:00*0.75412*0.75347*0.75416*0.75337
12/02/2010 03:05:00*0.75347*0.75312*0.75352*0.75273
12/02/2010 03:10:00*0.75312*0.75277*0.75363*0.75277
12/02/2010 03:15:00*0.75277*0.75292*0.75342*0.7527
12/02/2010 03:20:00*0.75292*0.7534*0.75342*0.75274
12/02/2010 03:25:00*0.7534*0.75302*0.75358*0.75278
12/02/2010 03:30:00*0.75302*0.75292*0.75328*0.75277
12/02/2010 03:35:00*0.75292*0.753*0.75335*0.7528
12/02/2010 03:40:00*0.753*0.75244*0.753*0.75238
12/02/2010 03:45:00*0.75244*0.75236*0.75246*0.752
12/02/2010 03:50:00*0.75236*0.75184*0.75236*0.75178
12/02/2010 03:55:00*0.75184*0.75226*0.75228*0.7516
12/02/2010 04:00:00*0.75226*0.7525*0.7526*0.7522
12/02/2010 04:05:00*0.7525*0.75303*0.75311*0.75217
12/02/2010 04:10:00*0.75303*0.75364*0.75382*0.75303
12/02/2010 04:15:00*0.75364*0.75473*0.75495*0.75345
12/02/2010 04:20:00*0.75473*0.7542*0.75477*0.75416
12/02/2010 04:25:00*0.7542*0.75383*0.7542*0.7536
12/02/2010 04:30:00*0.75383*0.75333*0.75398*0.75304
12/02/2010 04:35:00*0.75333*0.75332*0.75356*0.75304
12/02/2010 04:40:00*0.75332*0.75363*0.75368*0.75328
12/02/2010 04:45:00*0.75363*0.75398*0.75442*0.7536
12/02/2010 04:50:00*0.75398*0.75312*0.75404*0.75312
12/02/2010 04:55:00*0.75312*0.75336*0.75368*0.75302
12/02/2010 05:00:00*0.75336*0.75263*0.75372*0.75259
12/02/2010 05:05:00*0.75263*0.75283*0.75292*0.75263
12/02/2010 05:10:00*0.75283*0.7524*0.75283*0.75218
12/02/2010 05:15:00*0.7524*0.75272*0.75278*0.7524
12/02/2010 05:20:00*0.75272*0.75314*0.75322*0.75272
12/02/2010 05:25:00*0.75314*0.75316*0.75372*0.75312
12/02/2010 05:30:00*0.75316*0.75315*0.75346*0.75309
12/02/2010 05:35:00*0.75315*0.75338*0.75342*0.7529
12/02/2010 05:40:00*0.75338*0.75357*0.75362*0.75322
12/02/2010 05:45:00*0.75357*0.75298*0.75357*0.75292
12/02/2010 05:50:00*0.75298*0.75208*0.753*0.7517
12/02/2010 05:55:00*0.75208*0.75202*0.75222*0.75162
12/02/2010 06:00:00*0.75202*0.75228*0.75242*0.75202
12/02/2010 06:05:00*0.75228*0.75277*0.75282*0.75228
12/02/2010 06:10:00*0.75277*0.75252*0.75277*0.75237
12/02/2010 06:15:00*0.75252*0.75192*0.75252*0.7518
12/02/2010 06:20:00*0.75192*0.7521*0.75214*0.75148
12/02/2010 06:25:00*0.7521*0.75192*0.75214*0.75171
12/02/2010 06:30:00*0.75192*0.75062*0.75192*0.75062
12/02/2010 06:35:00*0.75062*0.74944*0.75077*0.74917
12/02/2010 06:40:00*0.74944*0.74998*0.74998*0.74932
12/02/2010 06:45:00*0.74998*0.75044*0.75062*0.7499
12/02/2010 06:50:00*0.75044*0.75042*0.7505*0.75008
12/02/2010 06:55:00*0.75042*0.74973*0.75054*0.74968
12/02/2010 07:00:00*0.74973*0.75006*0.75017*0.74964
12/02/2010 07:05:00*0.75006*0.74954*0.75012*0.74948
12/02/2010 07:10:00*0.74954*0.74992*0.74997*0.74947
12/02/2010 07:15:00*0.74992*0.75068*0.75068*0.74987
12/02/2010 07:20:00*0.75068*0.75064*0.75072*0.75044
12/02/2010 07:25:00*0.75064*0.75057*0.75073*0.75057
12/02/2010 07:30:00*0.75057*0.7507*0.7507*0.75028
12/02/2010 07:35:00*0.7507*0.75039*0.7507*0.75012
12/02/2010 07:40:00*0.75039*0.75018*0.75048*0.75012
12/02/2010 07:45:00*0.75018*0.75045*0.75067*0.75018
12/02/2010 07:50:00*0.75045*0.75074*0.75107*0.7503
12/02/2010 07:55:00*0.75074*0.75066*0.75117*0.75066
12/02/2010 08:00:00*0.75066*0.74953*0.75073*0.74953
12/02/2010 08:05:00*0.74953*0.74969*0.74977*0.74953
12/02/2010 08:10:00*0.74969*0.74962*0.7503*0.74958
12/02/2010 08:15:00*0.74962*0.7493*0.74978*0.7492
12/02/2010 08:20:00*0.7493*0.74938*0.74938*0.74887
12/02/2010 08:25:00*0.74938*0.74952*0.74968*0.74938
12/02/2010 08:30:00*0.74952*0.74929*0.74982*0.74918
12/02/2010 08:35:00*0.74929*0.74928*0.74996*0.74888
12/02/2010 08:40:00*0.74928*0.74854*0.74928*0.74814
12/02/2010 08:45:00*0.74854*0.74846*0.74886*0.74819
12/02/2010 08:50:00*0.74846*0.74648*0.74875*0.74634
12/02/2010 08:55:00*0.74648*0.74587*0.74656*0.74536
12/02/2010 09:00:00*0.74587*0.74584*0.74714*0.74576
12/02/2010 09:05:00*0.74584*0.7466*0.74662*0.7456
12/02/2010 09:10:00*0.7466*0.74639*0.74685*0.7462
12/02/2010 09:15:00*0.74639*0.74648*0.74648*0.74593
12/02/2010 09:20:00*0.74648*0.74632*0.74668*0.74627
12/02/2010 09:25:00*0.74632*0.74654*0.74708*0.74632
12/02/2010 09:30:00*0.74654*0.74775*0.74795*0.74654
12/02/2010 09:35:00*0.74775*0.7489*0.7489*0.74762
12/02/2010 09:40:00*0.7489*0.7493*0.74994*0.74886
12/02/2010 09:45:00*0.7493*0.7493*0.74995*0.7492
12/02/2010 09:50:00*0.7493*0.74918*0.74942*0.74866
12/02/2010 09:55:00*0.74918*0.74966*0.75*0.74915
12/02/2010 10:00:00*0.74966*0.75078*0.75088*0.74966
12/02/2010 10:05:00*0.75078*0.75124*0.75228*0.75066
12/02/2010 10:10:00*0.75124*0.75172*0.75216*0.75114
12/02/2010 10:15:00*0.75172*0.75138*0.75198*0.75116
12/02/2010 10:20:00*0.75138*0.75118*0.75176*0.75098
12/02/2010 10:25:00*0.75118*0.75112*0.75128*0.75061
12/02/2010 10:30:00*0.75112*0.75096*0.75153*0.75086
12/02/2010 10:35:00*0.75096*0.75236*0.7524*0.75093
12/02/2010 10:40:00*0.75236*0.75268*0.75283*0.752
12/02/2010 10:45:00*0.75268*0.75218*0.75318*0.75202
12/02/2010 10:50:00*0.75218*0.75208*0.75265*0.75197
12/02/2010 10:55:00*0.75208*0.75217*0.75219*0.7516
12/02/2010 11:00:00*0.75217*0.75211*0.75242*0.75185
12/02/2010 11:05:00*0.75211*0.75292*0.75292*0.75208
12/02/2010 11:10:00*0.75292*0.75227*0.75298*0.75223
12/02/2010 11:15:00*0.75227*0.75258*0.75262*0.75187
12/02/2010 11:20:00*0.75258*0.75296*0.75296*0.75226
12/02/2010 11:25:00*0.75296*0.75422*0.75426*0.7529
12/02/2010 11:30:00*0.75422*0.75474*0.75476*0.7539
12/02/2010 11:35:00*0.75474*0.75416*0.75503*0.7541
12/02/2010 11:40:00*0.75416*0.75416*0.75444*0.75386
12/02/2010 11:45:00*0.75416*0.75467*0.75486*0.754
12/02/2010 11:50:00*0.75467*0.7547*0.75527*0.75465
12/02/2010 11:55:00*0.7547*0.75584*0.75594*0.7547
12/02/2010 12:00:00*0.75584*0.75576*0.75628*0.75566
12/02/2010 12:05:00*0.75576*0.75556*0.75605*0.75552
12/02/2010 12:10:00*0.75556*0.75572*0.75575*0.7555
12/02/2010 12:15:00*0.75572*0.7556*0.75574*0.7556
12/02/2010 12:20:00*0.7556*0.75552*0.75579*0.75552
12/02/2010 12:25:00*0.75552*0.75548*0.75562*0.75542
12/02/2010 12:30:00*0.75548*0.75545*0.75563*0.75545
12/02/2010 12:35:00*0.75545*0.75506*0.75562*0.75506
12/02/2010 12:40:00*0.75506*0.755*0.75522*0.75492
12/02/2010 12:45:00*0.755*0.75508*0.75516*0.75452
12/02/2010 12:50:00*0.75508*0.75512*0.75534*0.75486
12/02/2010 12:55:00*0.75512*0.75498*0.7554*0.75462
12/02/2010 13:00:00*0.75498*0.75426*0.75498*0.75406
12/02/2010 13:05:00*0.75426*0.75434*0.75456*0.75398
12/02/2010 13:10:00*0.75434*0.75406*0.75442*0.75406
12/02/2010 13:15:00*0.75406*0.7541*0.75422*0.75364
12/02/2010 13:20:00*0.7541*0.75382*0.7542*0.75354
12/02/2010 13:25:00*0.75382*0.7537*0.75418*0.75362
12/02/2010 13:30:00*0.7537*0.75416*0.75416*0.75356
12/02/2010 13:35:00*0.75416*0.75384*0.75442*0.7536
12/02/2010 13:40:00*0.75384*0.75412*0.75432*0.75359
12/02/2010 13:45:00*0.75412*0.75356*0.75442*0.75352
12/02/2010 13:50:00*0.75356*0.75392*0.75394*0.75346
12/02/2010 13:55:00*0.75392*0.75392*0.75404*0.75346
12/02/2010 14:00:00*0.75392*0.75367*0.754*0.75367
12/02/2010 14:05:00*0.75367*0.75392*0.75434*0.75354
12/02/2010 14:10:00*0.75392*0.75446*0.75457*0.75392
12/02/2010 14:15:00*0.75446*0.75408*0.75447*0.75407
12/02/2010 14:20:00*0.75408*0.7545*0.75492*0.75407
12/02/2010 14:25:00*0.7545*0.75478*0.75532*0.7545
12/02/2010 14:30:00*0.75478*0.75454*0.75487*0.75452
12/02/2010 14:35:00*0.75454*0.75486*0.75502*0.75447
12/02/2010 14:40:00*0.75486*0.75492*0.75502*0.75456
12/02/2010 14:45:00*0.75492*0.75486*0.75502*0.75482
12/02/2010 14:50:00*0.75486*0.75474*0.75492*0.7546
12/02/2010 14:55:00*0.75474*0.75462*0.75494*0.75462
12/02/2010 15:00:00*0.75462*0.75423*0.75464*0.75423
12/02/2010 15:05:00*0.75423*0.7546*0.75468*0.75423
12/02/2010 15:10:00*0.7546*0.75436*0.75468*0.75426
12/02/2010 15:15:00*0.75436*0.75453*0.75453*0.75403
12/02/2010 15:20:00*0.75453*0.75473*0.75478*0.75447
12/02/2010 15:25:00*0.75473*0.75482*0.75498*0.7545
12/02/2010 15:30:00*0.75482*0.75447*0.75492*0.75435
12/02/2010 15:35:00*0.75447*0.75463*0.75468*0.75392
12/02/2010 15:40:00*0.75463*0.75456*0.75463*0.75451
12/02/2010 15:45:00*0.75456*0.75437*0.75477*0.75405
12/02/2010 15:50:00*0.75437*0.75413*0.75437*0.75402
12/02/2010 15:55:00*0.75413*0.75392*0.75413*0.75372
12/02/2010 16:00:00*0.75392*0.75432*0.75437*0.75383
12/02/2010 16:05:00*0.75432*0.75442*0.75442*0.75431
12/02/2010 16:10:00*0.75442*0.75452*0.75452*0.75441
12/02/2010 16:15:00*0.75452*0.75462*0.75462*0.75442
12/02/2010 16:20:00*0.75462*0.75449*0.75468*0.75446
12/02/2010 16:25:00*0.75449*0.7544*0.75459*0.75423
12/02/2010 16:30:00*0.7544*0.75442*0.75445*0.75437
12/02/2010 16:35:00*0.75442*0.75427*0.75442*0.75418
12/02/2010 16:40:00*0.75427*0.75472*0.75473*0.75422
12/02/2010 16:45:00*0.75472*0.7548*0.75507*0.75466
12/02/2010 16:50:00*0.7548*0.75463*0.75488*0.75452
12/02/2010 16:55:00*0.75463*0.75465*0.75468*0.75428
12/02/2010 17:00:00*0.75465*0.75498*0.75547*0.75465
