11/30/2010 17:05:00*0.74239*0.74188*0.74243*0.74155
11/30/2010 17:10:00*0.74188*0.74185*0.74199*0.74175
11/30/2010 17:15:00*0.74185*0.7419*0.7421*0.7416
11/30/2010 17:20:00*0.7419*0.74243*0.74258*0.74187
11/30/2010 17:25:00*0.74243*0.74259*0.7427*0.74238
11/30/2010 17:30:00*0.74259*0.74261*0.74265*0.74247
11/30/2010 17:35:00*0.74261*0.74245*0.74288*0.74243
11/30/2010 17:40:00*0.74245*0.74243*0.74256*0.74207
11/30/2010 17:45:00*0.74243*0.74246*0.74248*0.74239
11/30/2010 17:50:00*0.74246*0.74217*0.74251*0.74205
11/30/2010 17:55:00*0.74217*0.74215*0.74222*0.74195
11/30/2010 18:00:00*0.74215*0.7422*0.74226*0.74198
11/30/2010 18:05:00*0.7422*0.74239*0.74243*0.74206
11/30/2010 18:10:00*0.74239*0.74216*0.74253*0.74211
11/30/2010 18:15:00*0.74216*0.74204*0.74221*0.74183
11/30/2010 18:20:00*0.74204*0.74219*0.74224*0.7417
11/30/2010 18:25:00*0.74219*0.74207*0.74219*0.74207
11/30/2010 18:30:00*0.74207*0.74213*0.74216*0.74199
11/30/2010 18:35:00*0.74213*0.74228*0.74228*0.74212
11/30/2010 18:40:00*0.74228*0.74193*0.74239*0.7418
11/30/2010 18:45:00*0.74193*0.74157*0.74215*0.74155
11/30/2010 18:50:00*0.74157*0.7412*0.74157*0.74099
11/30/2010 18:55:00*0.7412*0.74134*0.74134*0.74106
11/30/2010 19:00:00*0.74134*0.74167*0.74167*0.74123
11/30/2010 19:05:00*0.74167*0.74184*0.7419*0.74129
11/30/2010 19:10:00*0.74184*0.7423*0.74248*0.74174
11/30/2010 19:15:00*0.7423*0.74209*0.74233*0.74188
11/30/2010 19:20:00*0.74209*0.74256*0.74266*0.74197
11/30/2010 19:25:00*0.74256*0.74238*0.74266*0.74208
11/30/2010 19:30:00*0.74238*0.74189*0.74265*0.7418
11/30/2010 19:35:00*0.74189*0.74162*0.7419*0.73995
11/30/2010 19:40:00*0.74162*0.74137*0.74241*0.74115
11/30/2010 19:45:00*0.74137*0.74137*0.74181*0.74128
11/30/2010 19:50:00*0.74137*0.74207*0.74207*0.74132
11/30/2010 19:55:00*0.74207*0.74232*0.7424*0.74202
11/30/2010 20:00:00*0.74232*0.7428*0.74319*0.74223
11/30/2010 20:05:00*0.7428*0.7435*0.7439*0.7428
11/30/2010 20:10:00*0.7435*0.74268*0.74357*0.74253
11/30/2010 20:15:00*0.74268*0.74278*0.74283*0.74251
11/30/2010 20:20:00*0.74278*0.74267*0.74293*0.74258
11/30/2010 20:25:00*0.74267*0.74232*0.74282*0.74226
11/30/2010 20:30:00*0.74232*0.74254*0.74267*0.74225
11/30/2010 20:35:00*0.74254*0.74212*0.74257*0.74212
11/30/2010 20:40:00*0.74212*0.74108*0.74213*0.74082
11/30/2010 20:45:00*0.74108*0.74131*0.74177*0.74105
11/30/2010 20:50:00*0.74131*0.74175*0.74175*0.74124
11/30/2010 20:55:00*0.74175*0.74155*0.74175*0.74129
11/30/2010 21:00:00*0.74155*0.74148*0.74155*0.74107
11/30/2010 21:05:00*0.74148*0.74141*0.74171*0.74137
11/30/2010 21:10:00*0.74141*0.74133*0.74172*0.74132
11/30/2010 21:15:00*0.74133*0.74097*0.74133*0.7409
11/30/2010 21:20:00*0.74097*0.74164*0.74182*0.74093
11/30/2010 21:25:00*0.74164*0.74186*0.74192*0.74136
11/30/2010 21:30:00*0.74186*0.74141*0.74192*0.74133
11/30/2010 21:35:00*0.74141*0.74162*0.74162*0.74137
11/30/2010 21:40:00*0.74162*0.74189*0.74192*0.74156
11/30/2010 21:45:00*0.74189*0.74177*0.74199*0.74174
11/30/2010 21:50:00*0.74177*0.74215*0.74222*0.74175
11/30/2010 21:55:00*0.74215*0.74217*0.74221*0.74197
11/30/2010 22:00:00*0.74217*0.74242*0.7426*0.74217
11/30/2010 22:05:00*0.74242*0.74191*0.74242*0.74191
11/30/2010 22:10:00*0.74191*0.74169*0.74197*0.74163
11/30/2010 22:15:00*0.74169*0.74176*0.74208*0.74168
11/30/2010 22:20:00*0.74176*0.74148*0.74179*0.74145
11/30/2010 22:25:00*0.74148*0.74165*0.7417*0.74146
11/30/2010 22:30:00*0.74165*0.74136*0.74167*0.7413
11/30/2010 22:35:00*0.74136*0.74143*0.74161*0.74121
11/30/2010 22:40:00*0.74143*0.74159*0.74172*0.74133
11/30/2010 22:45:00*0.74159*0.74179*0.74197*0.74141
11/30/2010 22:50:00*0.74179*0.74196*0.74198*0.74166
11/30/2010 22:55:00*0.74196*0.74202*0.74254*0.74186
11/30/2010 23:00:00*0.74202*0.74256*0.74259*0.74202
11/30/2010 23:05:00*0.74256*0.74254*0.74277*0.74249
11/30/2010 23:10:00*0.74254*0.74267*0.74278*0.74246
11/30/2010 23:15:00*0.74267*0.74287*0.74292*0.74256
11/30/2010 23:20:00*0.74287*0.74287*0.74292*0.74273
11/30/2010 23:25:00*0.74287*0.74249*0.74292*0.74249
11/30/2010 23:30:00*0.74249*0.7428*0.74292*0.74243
11/30/2010 23:35:00*0.7428*0.74301*0.74301*0.74256
11/30/2010 23:40:00*0.74301*0.74295*0.74301*0.74277
11/30/2010 23:45:00*0.74295*0.74293*0.74305*0.74293
11/30/2010 23:50:00*0.74293*0.74274*0.74293*0.74257
11/30/2010 23:55:00*0.74274*0.74285*0.74308*0.74256
12/01/2010 00:00:00*0.74285*0.74258*0.74292*0.74251
12/01/2010 00:05:00*0.74258*0.74242*0.74272*0.74235
12/01/2010 00:10:00*0.74242*0.74345*0.74371*0.74242
12/01/2010 00:15:00*0.74345*0.74432*0.74432*0.74345
12/01/2010 00:20:00*0.74432*0.74423*0.74438*0.74401
12/01/2010 00:25:00*0.74423*0.7442*0.74438*0.74402
12/01/2010 00:30:00*0.7442*0.74385*0.7449*0.74366
12/01/2010 00:35:00*0.74385*0.7436*0.74385*0.74303
12/01/2010 00:40:00*0.7436*0.74356*0.7438*0.74338
12/01/2010 00:45:00*0.74356*0.74367*0.7439*0.74356
12/01/2010 00:50:00*0.74367*0.74384*0.74391*0.74356
12/01/2010 00:55:00*0.74384*0.744*0.74419*0.74383
12/01/2010 01:00:00*0.744*0.74396*0.74407*0.74395
12/01/2010 01:05:00*0.74396*0.74443*0.74462*0.74395
12/01/2010 01:10:00*0.74443*0.74408*0.74468*0.74401
12/01/2010 01:15:00*0.74408*0.74381*0.74409*0.74381
12/01/2010 01:20:00*0.74381*0.74392*0.74393*0.74376
12/01/2010 01:25:00*0.74392*0.74426*0.74446*0.7439
12/01/2010 01:30:00*0.74426*0.74423*0.74451*0.74423
12/01/2010 01:35:00*0.74423*0.74522*0.74522*0.74423
12/01/2010 01:40:00*0.74522*0.74491*0.74523*0.7449
12/01/2010 01:45:00*0.74491*0.74435*0.74495*0.74419
12/01/2010 01:50:00*0.74435*0.74465*0.74465*0.74425
12/01/2010 01:55:00*0.74465*0.74439*0.74465*0.74439
12/01/2010 02:00:00*0.74439*0.74491*0.74504*0.74439
12/01/2010 02:05:00*0.74491*0.74514*0.74524*0.74482
12/01/2010 02:10:00*0.74514*0.74588*0.74588*0.74496
12/01/2010 02:15:00*0.74588*0.74598*0.74602*0.74554
12/01/2010 02:20:00*0.74598*0.74586*0.74602*0.74547
12/01/2010 02:25:00*0.74586*0.74616*0.7462*0.74556
12/01/2010 02:30:00*0.74616*0.74636*0.74667*0.74592
12/01/2010 02:35:00*0.74636*0.74706*0.74764*0.74632
12/01/2010 02:40:00*0.74706*0.74672*0.7471*0.74652
12/01/2010 02:45:00*0.74672*0.74695*0.74734*0.74668
12/01/2010 02:50:00*0.74695*0.74662*0.74713*0.74646
12/01/2010 02:55:00*0.74662*0.74676*0.74687*0.74605
12/01/2010 03:00:00*0.74676*0.74658*0.74709*0.74638
12/01/2010 03:05:00*0.74658*0.7464*0.74661*0.74622
12/01/2010 03:10:00*0.7464*0.7468*0.7468*0.74622
12/01/2010 03:15:00*0.7468*0.74702*0.74746*0.74668
12/01/2010 03:20:00*0.74702*0.74758*0.74778*0.74667
12/01/2010 03:25:00*0.74758*0.74818*0.74833*0.74754
12/01/2010 03:30:00*0.74818*0.7472*0.74852*0.74706
12/01/2010 03:35:00*0.7472*0.74706*0.74744*0.74698
12/01/2010 03:40:00*0.74706*0.74683*0.7472*0.7466
12/01/2010 03:45:00*0.74683*0.74688*0.74704*0.74676
12/01/2010 03:50:00*0.74688*0.74702*0.7472*0.74686
12/01/2010 03:55:00*0.74702*0.74664*0.74706*0.74662
12/01/2010 04:00:00*0.74664*0.74634*0.74664*0.74626
12/01/2010 04:05:00*0.74634*0.74642*0.74654*0.74626
12/01/2010 04:10:00*0.74642*0.74684*0.74696*0.7464
12/01/2010 04:15:00*0.74684*0.74655*0.74684*0.74646
12/01/2010 04:20:00*0.74655*0.74598*0.74658*0.74577
12/01/2010 04:25:00*0.74598*0.7455*0.74603*0.74546
12/01/2010 04:30:00*0.7455*0.74619*0.74629*0.7455
12/01/2010 04:35:00*0.74619*0.74582*0.74619*0.74556
12/01/2010 04:40:00*0.74582*0.74612*0.74638*0.74578
12/01/2010 04:45:00*0.74612*0.746*0.7464*0.74597
12/01/2010 04:50:00*0.746*0.74602*0.74656*0.74597
12/01/2010 04:55:00*0.74602*0.74624*0.74638*0.74566
12/01/2010 05:00:00*0.74624*0.746*0.74662*0.74594
12/01/2010 05:05:00*0.746*0.74601*0.74612*0.74578
12/01/2010 05:10:00*0.74601*0.74548*0.74605*0.7454
12/01/2010 05:15:00*0.74548*0.74574*0.74576*0.74542
12/01/2010 05:20:00*0.74574*0.74564*0.74605*0.74563
12/01/2010 05:25:00*0.74564*0.74622*0.74628*0.74556
12/01/2010 05:30:00*0.74622*0.74646*0.74652*0.74602
12/01/2010 05:35:00*0.74646*0.74612*0.74656*0.74612
12/01/2010 05:40:00*0.74612*0.74608*0.74668*0.74584
12/01/2010 05:45:00*0.74608*0.74583*0.74622*0.74562
12/01/2010 05:50:00*0.74583*0.74576*0.74624*0.74565
12/01/2010 05:55:00*0.74576*0.74566*0.74614*0.74562
12/01/2010 06:00:00*0.74566*0.74634*0.74654*0.74564
12/01/2010 06:05:00*0.74634*0.7462*0.74638*0.74612
12/01/2010 06:10:00*0.7462*0.74632*0.74632*0.7461
12/01/2010 06:15:00*0.74632*0.74622*0.74638*0.74576
12/01/2010 06:20:00*0.74622*0.74598*0.74628*0.74586
12/01/2010 06:25:00*0.74598*0.74599*0.74627*0.74583
12/01/2010 06:30:00*0.74599*0.74652*0.74668*0.74595
12/01/2010 06:35:00*0.74652*0.74626*0.74656*0.74623
12/01/2010 06:40:00*0.74626*0.74648*0.7465*0.746
12/01/2010 06:45:00*0.74648*0.74644*0.74668*0.74635
12/01/2010 06:50:00*0.74644*0.74658*0.74658*0.74642
12/01/2010 06:55:00*0.74658*0.74687*0.74719*0.74654
12/01/2010 07:00:00*0.74687*0.74688*0.74692*0.74672
12/01/2010 07:05:00*0.74688*0.74652*0.74692*0.74646
12/01/2010 07:10:00*0.74652*0.74694*0.74714*0.74646
12/01/2010 07:15:00*0.74694*0.7474*0.74748*0.74694
12/01/2010 07:20:00*0.7474*0.74653*0.7474*0.74647
12/01/2010 07:25:00*0.74653*0.74627*0.74662*0.74617
12/01/2010 07:30:00*0.74627*0.74608*0.74662*0.74598
12/01/2010 07:35:00*0.74608*0.74586*0.74614*0.74582
12/01/2010 07:40:00*0.74586*0.74548*0.74588*0.74536
12/01/2010 07:45:00*0.74548*0.74592*0.74594*0.74546
12/01/2010 07:50:00*0.74592*0.74626*0.7463*0.74592
12/01/2010 07:55:00*0.74626*0.74582*0.74628*0.74576
12/01/2010 08:00:00*0.74582*0.74584*0.74608*0.74569
12/01/2010 08:05:00*0.74584*0.74564*0.74588*0.74562
12/01/2010 08:10:00*0.74564*0.74577*0.74586*0.74552
12/01/2010 08:15:00*0.74577*0.74532*0.74606*0.74532
12/01/2010 08:20:00*0.74532*0.7453*0.74586*0.74522
12/01/2010 08:25:00*0.7453*0.74526*0.74544*0.74492
12/01/2010 08:30:00*0.74526*0.74578*0.74588*0.74526
12/01/2010 08:35:00*0.74578*0.74614*0.74636*0.74576
12/01/2010 08:40:00*0.74614*0.74663*0.74663*0.74596
12/01/2010 08:45:00*0.74663*0.74658*0.74703*0.74632
12/01/2010 08:50:00*0.74658*0.74686*0.74724*0.74646
12/01/2010 08:55:00*0.74686*0.74653*0.74686*0.74633
12/01/2010 09:00:00*0.74653*0.74716*0.7472*0.74652
12/01/2010 09:05:00*0.74716*0.74673*0.74729*0.74666
12/01/2010 09:10:00*0.74673*0.74708*0.74743*0.74668
12/01/2010 09:15:00*0.74708*0.7465*0.74758*0.74646
12/01/2010 09:20:00*0.7465*0.74636*0.74702*0.74606
12/01/2010 09:25:00*0.74636*0.74576*0.7464*0.74576
12/01/2010 09:30:00*0.74576*0.74583*0.74602*0.74566
12/01/2010 09:35:00*0.74583*0.7461*0.74642*0.74566
12/01/2010 09:40:00*0.7461*0.74608*0.74644*0.74586
12/01/2010 09:45:00*0.74608*0.74582*0.74618*0.74522
12/01/2010 09:50:00*0.74582*0.74542*0.74582*0.74526
12/01/2010 09:55:00*0.74542*0.74616*0.74622*0.74542
12/01/2010 10:00:00*0.74616*0.74609*0.74641*0.74587
12/01/2010 10:05:00*0.74609*0.74678*0.74712*0.74607
12/01/2010 10:10:00*0.74678*0.7463*0.74722*0.74622
12/01/2010 10:15:00*0.7463*0.74576*0.74633*0.74536
12/01/2010 10:20:00*0.74576*0.74572*0.74622*0.74562
12/01/2010 10:25:00*0.74572*0.74564*0.74598*0.74516
12/01/2010 10:30:00*0.74564*0.7456*0.7462*0.74552
12/01/2010 10:35:00*0.7456*0.74566*0.74582*0.74539
12/01/2010 10:40:00*0.74566*0.74588*0.74598*0.74556
12/01/2010 10:45:00*0.74588*0.74648*0.74658*0.74584
12/01/2010 10:50:00*0.74648*0.74608*0.7467*0.74606
12/01/2010 10:55:00*0.74608*0.74572*0.74623*0.74556
12/01/2010 11:00:00*0.74572*0.74574*0.74604*0.74537
12/01/2010 11:05:00*0.74574*0.74554*0.74595*0.74552
12/01/2010 11:10:00*0.74554*0.746*0.746*0.7454
12/01/2010 11:15:00*0.746*0.74606*0.74626*0.746
12/01/2010 11:20:00*0.74606*0.74586*0.74622*0.74568
12/01/2010 11:25:00*0.74586*0.74606*0.74621*0.7458
12/01/2010 11:30:00*0.74606*0.74628*0.74629*0.74598
12/01/2010 11:35:00*0.74628*0.74616*0.74658*0.74616
12/01/2010 11:40:00*0.74616*0.74634*0.74658*0.74602
12/01/2010 11:45:00*0.74634*0.74666*0.74688*0.7463
12/01/2010 11:50:00*0.74666*0.74666*0.74672*0.74632
12/01/2010 11:55:00*0.74666*0.74846*0.74858*0.74664
12/01/2010 12:00:00*0.74846*0.7495*0.75058*0.74844
12/01/2010 12:05:00*0.7495*0.74932*0.74996*0.74902
12/01/2010 12:10:00*0.74932*0.75054*0.75072*0.74932
12/01/2010 12:15:00*0.75054*0.75062*0.75103*0.75036
12/01/2010 12:20:00*0.75062*0.7501*0.75062*0.74966
12/01/2010 12:25:00*0.7501*0.74992*0.75036*0.74972
12/01/2010 12:30:00*0.74992*0.7498*0.75012*0.7496
12/01/2010 12:35:00*0.7498*0.74996*0.75048*0.7498
12/01/2010 12:40:00*0.74996*0.74942*0.75012*0.74936
12/01/2010 12:45:00*0.74942*0.74938*0.74962*0.74904
12/01/2010 12:50:00*0.74938*0.74984*0.74985*0.74932
12/01/2010 12:55:00*0.74984*0.7501*0.75012*0.74962
12/01/2010 13:00:00*0.7501*0.74978*0.7501*0.7497
12/01/2010 13:05:00*0.74978*0.74928*0.75002*0.74926
12/01/2010 13:10:00*0.74928*0.74942*0.74952*0.74888
12/01/2010 13:15:00*0.74942*0.75002*0.75017*0.74922
12/01/2010 13:20:00*0.75002*0.74944*0.75002*0.74928
12/01/2010 13:25:00*0.74944*0.74926*0.7497*0.74858
12/01/2010 13:30:00*0.74926*0.74932*0.74953*0.74858
12/01/2010 13:35:00*0.74932*0.7491*0.74978*0.74896
12/01/2010 13:40:00*0.7491*0.74956*0.74962*0.7491
12/01/2010 13:45:00*0.74956*0.74922*0.74956*0.74868
12/01/2010 13:50:00*0.74922*0.7492*0.74932*0.74906
12/01/2010 13:55:00*0.7492*0.7493*0.74936*0.74906
12/01/2010 14:00:00*0.7493*0.74958*0.74972*0.7493
12/01/2010 14:05:00*0.74958*0.74938*0.74978*0.74928
12/01/2010 14:10:00*0.74938*0.74928*0.7494*0.74893
12/01/2010 14:15:00*0.74928*0.74948*0.74952*0.74922
12/01/2010 14:20:00*0.74948*0.74952*0.74958*0.74932
12/01/2010 14:25:00*0.74952*0.74998*0.75002*0.74946
12/01/2010 14:30:00*0.74998*0.75004*0.75006*0.74982
12/01/2010 14:35:00*0.75004*0.75006*0.75023*0.74968
12/01/2010 14:40:00*0.75006*0.74976*0.75024*0.74972
12/01/2010 14:45:00*0.74976*0.74958*0.74998*0.7494
12/01/2010 14:50:00*0.74958*0.74914*0.7497*0.74904
12/01/2010 14:55:00*0.74914*0.74938*0.7494*0.74912
12/01/2010 15:00:00*0.74938*0.75028*0.75028*0.74938
12/01/2010 15:05:00*0.75028*0.7493*0.75034*0.74922
12/01/2010 15:10:00*0.7493*0.74942*0.74943*0.7493
12/01/2010 15:15:00*0.74942*0.74975*0.74988*0.74942
12/01/2010 15:20:00*0.74975*0.7499*0.74997*0.74973
12/01/2010 15:25:00*0.7499*0.74972*0.75024*0.74963
12/01/2010 15:30:00*0.74972*0.75004*0.75019*0.74962
12/01/2010 15:35:00*0.75004*0.75024*0.7503*0.75
12/01/2010 15:40:00*0.75024*0.75033*0.75033*0.75016
12/01/2010 15:45:00*0.75033*0.75011*0.75039*0.75004
12/01/2010 15:50:00*0.75011*0.74946*0.75017*0.74946
12/01/2010 15:55:00*0.74946*0.74904*0.7495*0.74904
12/01/2010 16:00:00*0.74904*0.7492*0.74923*0.74902
12/01/2010 16:05:00*0.7492*0.7495*0.7495*0.74911
12/01/2010 16:10:00*0.7495*0.74923*0.74955*0.74917
12/01/2010 16:15:00*0.74923*0.74922*0.74927*0.74912
12/01/2010 16:20:00*0.74922*0.74946*0.74952*0.74916
12/01/2010 16:25:00*0.74946*0.74945*0.74948*0.74936
12/01/2010 16:30:00*0.74945*0.7494*0.74952*0.7494
12/01/2010 16:35:00*0.7494*0.74905*0.7494*0.74905
12/01/2010 16:40:00*0.74905*0.74915*0.74917*0.74895
12/01/2010 16:45:00*0.74915*0.74925*0.74933*0.74915
12/01/2010 16:50:00*0.74925*0.74914*0.74925*0.74903
12/01/2010 16:55:00*0.74914*0.74903*0.74914*0.74901
12/01/2010 17:00:00*0.74903*0.74868*0.74903*0.74865
