11/29/2010 17:05:00*0.74561*0.74518*0.74561*0.74508
11/29/2010 17:10:00*0.74518*0.74548*0.74563*0.74498
11/29/2010 17:15:00*0.74548*0.74545*0.74551*0.74539
11/29/2010 17:20:00*0.74545*0.74557*0.74558*0.74545
11/29/2010 17:25:00*0.74557*0.74557*0.74557*0.74554
11/29/2010 17:30:00*0.74557*0.74547*0.74557*0.7454
11/29/2010 17:35:00*0.74547*0.74541*0.74558*0.74529
11/29/2010 17:40:00*0.74541*0.74541*0.74551*0.74534
11/29/2010 17:45:00*0.74541*0.74548*0.74548*0.74541
11/29/2010 17:50:00*0.74548*0.74542*0.74548*0.74542
11/29/2010 17:55:00*0.74542*0.74498*0.74548*0.74498
11/29/2010 18:00:00*0.74498*0.74485*0.74498*0.74423
11/29/2010 18:05:00*0.74485*0.74497*0.74507*0.74477
11/29/2010 18:10:00*0.74497*0.74498*0.74515*0.74497
11/29/2010 18:15:00*0.74498*0.74553*0.7456*0.74498
11/29/2010 18:20:00*0.74553*0.74531*0.74553*0.74516
11/29/2010 18:25:00*0.74531*0.74531*0.74533*0.74505
11/29/2010 18:30:00*0.74531*0.74539*0.74552*0.74517
11/29/2010 18:35:00*0.74539*0.74488*0.74546*0.74486
11/29/2010 18:40:00*0.74488*0.74483*0.74497*0.74463
11/29/2010 18:45:00*0.74483*0.74492*0.74502*0.74473
11/29/2010 18:50:00*0.74492*0.74518*0.74523*0.74489
11/29/2010 18:55:00*0.74518*0.74482*0.74535*0.74482
11/29/2010 19:00:00*0.74482*0.74413*0.74489*0.74392
11/29/2010 19:05:00*0.74413*0.74442*0.74452*0.74413
11/29/2010 19:10:00*0.74442*0.74499*0.74525*0.74441
11/29/2010 19:15:00*0.74499*0.74453*0.74499*0.74445
11/29/2010 19:20:00*0.74453*0.74485*0.74488*0.74439
11/29/2010 19:25:00*0.74485*0.74553*0.74573*0.74485
11/29/2010 19:30:00*0.74553*0.74488*0.74553*0.74474
11/29/2010 19:35:00*0.74488*0.74548*0.74613*0.74485
11/29/2010 19:40:00*0.74548*0.74523*0.74607*0.74522
11/29/2010 19:45:00*0.74523*0.74548*0.74549*0.74506
11/29/2010 19:50:00*0.74548*0.74639*0.74648*0.74548
11/29/2010 19:55:00*0.74639*0.74681*0.74685*0.74632
11/29/2010 20:00:00*0.74681*0.74596*0.74686*0.74596
11/29/2010 20:05:00*0.74596*0.74545*0.74596*0.74492
11/29/2010 20:10:00*0.74545*0.74553*0.74569*0.74525
11/29/2010 20:15:00*0.74553*0.74546*0.74579*0.74546
11/29/2010 20:20:00*0.74546*0.74598*0.74598*0.74521
11/29/2010 20:25:00*0.74598*0.74608*0.74622*0.74594
11/29/2010 20:30:00*0.74608*0.74666*0.74697*0.74606
11/29/2010 20:35:00*0.74666*0.74676*0.74691*0.74661
11/29/2010 20:40:00*0.74676*0.74658*0.7469*0.7464
11/29/2010 20:45:00*0.74658*0.74639*0.74666*0.74631
11/29/2010 20:50:00*0.74639*0.74559*0.74647*0.74558
11/29/2010 20:55:00*0.74559*0.74616*0.74638*0.74532
11/29/2010 21:00:00*0.74616*0.74603*0.74626*0.74588
11/29/2010 21:05:00*0.74603*0.74614*0.74636*0.74597
11/29/2010 21:10:00*0.74614*0.74574*0.74632*0.74559
11/29/2010 21:15:00*0.74574*0.74591*0.74606*0.74574
11/29/2010 21:20:00*0.74591*0.74548*0.74591*0.74517
11/29/2010 21:25:00*0.74548*0.74511*0.74557*0.74505
11/29/2010 21:30:00*0.74511*0.74537*0.74537*0.74509
11/29/2010 21:35:00*0.74537*0.74551*0.74558*0.74535
11/29/2010 21:40:00*0.74551*0.74612*0.74612*0.7455
11/29/2010 21:45:00*0.74612*0.74596*0.74638*0.74594
11/29/2010 21:50:00*0.74596*0.74593*0.74608*0.74579
11/29/2010 21:55:00*0.74593*0.74516*0.74593*0.74516
11/29/2010 22:00:00*0.74516*0.74485*0.74517*0.74482
11/29/2010 22:05:00*0.74485*0.74325*0.74492*0.74321
11/29/2010 22:10:00*0.74325*0.74376*0.74383*0.74307
11/29/2010 22:15:00*0.74376*0.74442*0.74442*0.7437
11/29/2010 22:20:00*0.74442*0.74402*0.74442*0.74392
11/29/2010 22:25:00*0.74402*0.74382*0.74402*0.7437
11/29/2010 22:30:00*0.74382*0.74333*0.74418*0.74324
11/29/2010 22:35:00*0.74333*0.74332*0.7437*0.74276
11/29/2010 22:40:00*0.74332*0.74297*0.74342*0.74272
11/29/2010 22:45:00*0.74297*0.74306*0.74327*0.74292
11/29/2010 22:50:00*0.74306*0.74372*0.74372*0.74306
11/29/2010 22:55:00*0.74372*0.74376*0.74397*0.74365
11/29/2010 23:00:00*0.74376*0.74351*0.74382*0.74346
11/29/2010 23:05:00*0.74351*0.74346*0.74366*0.74344
11/29/2010 23:10:00*0.74346*0.7432*0.74358*0.74302
11/29/2010 23:15:00*0.7432*0.74256*0.74327*0.74255
11/29/2010 23:20:00*0.74256*0.74252*0.74276*0.74226
11/29/2010 23:25:00*0.74252*0.74302*0.74302*0.74252
11/29/2010 23:30:00*0.74302*0.74296*0.74345*0.74271
11/29/2010 23:35:00*0.74296*0.7429*0.74308*0.74268
11/29/2010 23:40:00*0.7429*0.74307*0.74309*0.74237
11/29/2010 23:45:00*0.74307*0.74349*0.74354*0.74307
11/29/2010 23:50:00*0.74349*0.74343*0.74368*0.74332
11/29/2010 23:55:00*0.74343*0.74448*0.74466*0.74343
11/30/2010 00:00:00*0.74448*0.74376*0.74448*0.74371
11/30/2010 00:05:00*0.74376*0.74315*0.74377*0.7431
11/30/2010 00:10:00*0.74315*0.74335*0.74361*0.74315
11/30/2010 00:15:00*0.74335*0.74317*0.74341*0.74275
11/30/2010 00:20:00*0.74317*0.74379*0.74385*0.74317
11/30/2010 00:25:00*0.74379*0.74366*0.74379*0.74363
11/30/2010 00:30:00*0.74366*0.74417*0.74435*0.74366
11/30/2010 00:35:00*0.74417*0.74419*0.7443*0.74389
11/30/2010 00:40:00*0.74419*0.74459*0.74469*0.74407
11/30/2010 00:45:00*0.74459*0.74475*0.74503*0.7443
11/30/2010 00:50:00*0.74475*0.74503*0.74523*0.74455
11/30/2010 00:55:00*0.74503*0.74505*0.7451*0.74492
11/30/2010 01:00:00*0.74505*0.74515*0.7452*0.74485
11/30/2010 01:05:00*0.74515*0.74458*0.74515*0.74457
11/30/2010 01:10:00*0.74458*0.74487*0.745*0.74458
11/30/2010 01:15:00*0.74487*0.74497*0.74497*0.74481
11/30/2010 01:20:00*0.74497*0.74519*0.74528*0.74493
11/30/2010 01:25:00*0.74519*0.74505*0.7453*0.74498
11/30/2010 01:30:00*0.74505*0.74504*0.74505*0.74489
11/30/2010 01:35:00*0.74504*0.74513*0.74513*0.74484
11/30/2010 01:40:00*0.74513*0.74565*0.7457*0.74508
11/30/2010 01:45:00*0.74565*0.74546*0.74581*0.74545
11/30/2010 01:50:00*0.74546*0.74525*0.74549*0.74514
11/30/2010 01:55:00*0.74525*0.74512*0.74525*0.74512
11/30/2010 02:00:00*0.74512*0.74543*0.74545*0.74503
11/30/2010 02:05:00*0.74543*0.74543*0.74548*0.74473
11/30/2010 02:10:00*0.74543*0.7455*0.74564*0.74525
11/30/2010 02:15:00*0.7455*0.74617*0.7464*0.7455
11/30/2010 02:20:00*0.74617*0.74575*0.74617*0.74567
11/30/2010 02:25:00*0.74575*0.74563*0.74585*0.74555
11/30/2010 02:30:00*0.74563*0.74558*0.74565*0.74535
11/30/2010 02:35:00*0.74558*0.74527*0.74567*0.74515
11/30/2010 02:40:00*0.74527*0.74507*0.74553*0.74505
11/30/2010 02:45:00*0.74507*0.74555*0.74555*0.74504
11/30/2010 02:50:00*0.74555*0.74577*0.74587*0.74549
11/30/2010 02:55:00*0.74577*0.74579*0.74579*0.74527
11/30/2010 03:00:00*0.74579*0.74564*0.74579*0.74549
11/30/2010 03:05:00*0.74564*0.74572*0.746*0.74544
11/30/2010 03:10:00*0.74572*0.74604*0.74663*0.74555
11/30/2010 03:15:00*0.74604*0.74552*0.74606*0.74542
11/30/2010 03:20:00*0.74552*0.74474*0.74558*0.74454
11/30/2010 03:25:00*0.74474*0.74458*0.74479*0.74447
11/30/2010 03:30:00*0.74458*0.74512*0.74519*0.74455
11/30/2010 03:35:00*0.74512*0.74475*0.74522*0.74475
11/30/2010 03:40:00*0.74475*0.74435*0.74475*0.74402
11/30/2010 03:45:00*0.74435*0.7436*0.74445*0.74355
11/30/2010 03:50:00*0.7436*0.74285*0.74387*0.74282
11/30/2010 03:55:00*0.74285*0.74268*0.7431*0.74237
11/30/2010 04:00:00*0.74268*0.74179*0.74268*0.74178
11/30/2010 04:05:00*0.74179*0.74246*0.7425*0.74179
11/30/2010 04:10:00*0.74246*0.74227*0.74312*0.74218
11/30/2010 04:15:00*0.74227*0.74148*0.74227*0.74135
11/30/2010 04:20:00*0.74148*0.74155*0.74177*0.74127
11/30/2010 04:25:00*0.74155*0.74121*0.74165*0.74095
11/30/2010 04:30:00*0.74121*0.74163*0.74177*0.74115
11/30/2010 04:35:00*0.74163*0.74128*0.74166*0.74097
11/30/2010 04:40:00*0.74128*0.74106*0.74178*0.74103
11/30/2010 04:45:00*0.74106*0.74142*0.74158*0.74106
11/30/2010 04:50:00*0.74142*0.74285*0.74286*0.74138
11/30/2010 04:55:00*0.74285*0.7427*0.74286*0.74264
11/30/2010 05:00:00*0.7427*0.74248*0.74283*0.74237
11/30/2010 05:05:00*0.74248*0.74174*0.74251*0.7417
11/30/2010 05:10:00*0.74174*0.74302*0.74302*0.74152
11/30/2010 05:15:00*0.74302*0.74334*0.74352*0.74302
11/30/2010 05:20:00*0.74334*0.74337*0.74365*0.74326
11/30/2010 05:25:00*0.74337*0.74307*0.74346*0.74297
11/30/2010 05:30:00*0.74307*0.74375*0.7438*0.74297
11/30/2010 05:35:00*0.74375*0.74432*0.74438*0.74344
11/30/2010 05:40:00*0.74432*0.7443*0.74473*0.74422
11/30/2010 05:45:00*0.7443*0.74516*0.7452*0.74406
11/30/2010 05:50:00*0.74516*0.7454*0.74574*0.74492
11/30/2010 05:55:00*0.7454*0.74571*0.74576*0.74523
11/30/2010 06:00:00*0.74571*0.74548*0.74598*0.74526
11/30/2010 06:05:00*0.74548*0.74558*0.74576*0.74534
11/30/2010 06:10:00*0.74558*0.7455*0.74577*0.74526
11/30/2010 06:15:00*0.7455*0.74522*0.74568*0.74516
11/30/2010 06:20:00*0.74522*0.74498*0.74538*0.74492
11/30/2010 06:25:00*0.74498*0.74462*0.74534*0.74457
11/30/2010 06:30:00*0.74462*0.74413*0.74463*0.74365
11/30/2010 06:35:00*0.74413*0.74476*0.74497*0.74394
11/30/2010 06:40:00*0.74476*0.74532*0.74558*0.7447
11/30/2010 06:45:00*0.74532*0.74596*0.74622*0.74524
11/30/2010 06:50:00*0.74596*0.74576*0.74601*0.74549
11/30/2010 06:55:00*0.74576*0.74579*0.74615*0.74531
11/30/2010 07:00:00*0.74579*0.74524*0.74592*0.74518
11/30/2010 07:05:00*0.74524*0.74396*0.7453*0.74396
11/30/2010 07:10:00*0.74396*0.7441*0.74416*0.74352
11/30/2010 07:15:00*0.7441*0.7445*0.74452*0.74402
11/30/2010 07:20:00*0.7445*0.7444*0.7445*0.74412
11/30/2010 07:25:00*0.7444*0.74275*0.74444*0.74272
11/30/2010 07:30:00*0.74275*0.74298*0.7432*0.74258
11/30/2010 07:35:00*0.74298*0.74231*0.74322*0.74228
11/30/2010 07:40:00*0.74231*0.74344*0.7438*0.74226
11/30/2010 07:45:00*0.74344*0.74356*0.74379*0.74312
11/30/2010 07:50:00*0.74356*0.74244*0.74358*0.74242
11/30/2010 07:55:00*0.74244*0.74128*0.74246*0.74108
11/30/2010 08:00:00*0.74128*0.74114*0.74132*0.74107
11/30/2010 08:05:00*0.74114*0.74052*0.74129*0.74037
11/30/2010 08:10:00*0.74052*0.74087*0.74104*0.74052
11/30/2010 08:15:00*0.74087*0.74016*0.74093*0.74016
11/30/2010 08:20:00*0.74016*0.73992*0.74027*0.73964
11/30/2010 08:25:00*0.73992*0.74037*0.74066*0.73992
11/30/2010 08:30:00*0.74037*0.74096*0.74122*0.74037
11/30/2010 08:35:00*0.74096*0.74025*0.74114*0.73976
11/30/2010 08:40:00*0.74025*0.74076*0.74092*0.74016
11/30/2010 08:45:00*0.74076*0.74122*0.74132*0.74044
11/30/2010 08:50:00*0.74122*0.74108*0.74182*0.74079
11/30/2010 08:55:00*0.74108*0.74147*0.74168*0.74108
11/30/2010 09:00:00*0.74147*0.74184*0.74188*0.74114
11/30/2010 09:05:00*0.74184*0.7424*0.7426*0.74156
11/30/2010 09:10:00*0.7424*0.74244*0.74284*0.74206
11/30/2010 09:15:00*0.74244*0.74238*0.74262*0.7423
11/30/2010 09:20:00*0.74238*0.74258*0.74267*0.74172
11/30/2010 09:25:00*0.74258*0.74208*0.74278*0.74188
11/30/2010 09:30:00*0.74208*0.74184*0.74242*0.74174
11/30/2010 09:35:00*0.74184*0.74246*0.74272*0.7418
11/30/2010 09:40:00*0.74246*0.7421*0.74255*0.74174
11/30/2010 09:45:00*0.7421*0.74316*0.74316*0.74178
11/30/2010 09:50:00*0.74316*0.74304*0.7439*0.74246
11/30/2010 09:55:00*0.74304*0.74288*0.74342*0.74257
11/30/2010 10:00:00*0.74288*0.7443*0.74436*0.74282
11/30/2010 10:05:00*0.7443*0.74447*0.74472*0.74385
11/30/2010 10:10:00*0.74447*0.74416*0.74448*0.74362
11/30/2010 10:15:00*0.74416*0.74456*0.74478*0.74416
11/30/2010 10:20:00*0.74456*0.74502*0.74522*0.74446
11/30/2010 10:25:00*0.74502*0.74554*0.74554*0.74454
11/30/2010 10:30:00*0.74554*0.74598*0.74635*0.74552
11/30/2010 10:35:00*0.74598*0.74561*0.74604*0.74538
11/30/2010 10:40:00*0.74561*0.7452*0.74598*0.74516
11/30/2010 10:45:00*0.7452*0.74492*0.7452*0.74478
11/30/2010 10:50:00*0.74492*0.74474*0.74498*0.74445
11/30/2010 10:55:00*0.74474*0.74426*0.74476*0.74396
11/30/2010 11:00:00*0.74426*0.7438*0.74472*0.74369
11/30/2010 11:05:00*0.7438*0.74508*0.74512*0.74327
11/30/2010 11:10:00*0.74508*0.74484*0.74522*0.74446
11/30/2010 11:15:00*0.74484*0.74444*0.74508*0.74444
11/30/2010 11:20:00*0.74444*0.74474*0.74524*0.74404
11/30/2010 11:25:00*0.74474*0.74498*0.74552*0.74446
11/30/2010 11:30:00*0.74498*0.74471*0.74498*0.74406
11/30/2010 11:35:00*0.74471*0.7444*0.74488*0.74408
11/30/2010 11:40:00*0.7444*0.74452*0.74464*0.74378
11/30/2010 11:45:00*0.74452*0.7448*0.74487*0.7443
11/30/2010 11:50:00*0.7448*0.7441*0.7448*0.74397
11/30/2010 11:55:00*0.7441*0.74392*0.74445*0.74386
11/30/2010 12:00:00*0.74392*0.74432*0.74492*0.74378
11/30/2010 12:05:00*0.74432*0.74427*0.74454*0.74427
11/30/2010 12:10:00*0.74427*0.74427*0.74466*0.74418
11/30/2010 12:15:00*0.74427*0.7444*0.74464*0.74427
11/30/2010 12:20:00*0.7444*0.74404*0.74458*0.74386
11/30/2010 12:25:00*0.74404*0.74397*0.74428*0.74393
11/30/2010 12:30:00*0.74397*0.74428*0.74428*0.74396
11/30/2010 12:35:00*0.74428*0.74418*0.74442*0.74416
11/30/2010 12:40:00*0.74418*0.74416*0.74432*0.74396
11/30/2010 12:45:00*0.74416*0.74432*0.74432*0.74396
11/30/2010 12:50:00*0.74432*0.74416*0.74438*0.74412
11/30/2010 12:55:00*0.74416*0.74432*0.74436*0.74412
11/30/2010 13:00:00*0.74432*0.74436*0.74442*0.74413
11/30/2010 13:05:00*0.74436*0.74516*0.74518*0.74426
11/30/2010 13:10:00*0.74516*0.7451*0.74522*0.74472
11/30/2010 13:15:00*0.7451*0.74536*0.74548*0.74492
11/30/2010 13:20:00*0.74536*0.74562*0.74568*0.74526
11/30/2010 13:25:00*0.74562*0.74617*0.7462*0.74556
11/30/2010 13:30:00*0.74617*0.746*0.74625*0.74596
11/30/2010 13:35:00*0.746*0.74605*0.74613*0.74562
11/30/2010 13:40:00*0.74605*0.7462*0.7463*0.746
11/30/2010 13:45:00*0.7462*0.74566*0.74625*0.74525
11/30/2010 13:50:00*0.74566*0.74576*0.74599*0.74534
11/30/2010 13:55:00*0.74576*0.74566*0.746*0.74528
11/30/2010 14:00:00*0.74566*0.74546*0.7457*0.74536
11/30/2010 14:05:00*0.74546*0.74588*0.74618*0.74546
11/30/2010 14:10:00*0.74588*0.74576*0.74608*0.74576
11/30/2010 14:15:00*0.74576*0.7454*0.74587*0.74536
11/30/2010 14:20:00*0.7454*0.74512*0.7454*0.74496
11/30/2010 14:25:00*0.74512*0.74472*0.74525*0.74462
11/30/2010 14:30:00*0.74472*0.7444*0.74484*0.74418
11/30/2010 14:35:00*0.7444*0.74424*0.74482*0.74412
11/30/2010 14:40:00*0.74424*0.74428*0.74452*0.7441
11/30/2010 14:45:00*0.74428*0.74438*0.74451*0.74418
11/30/2010 14:50:00*0.74438*0.74452*0.74486*0.74435
11/30/2010 14:55:00*0.74452*0.74402*0.74467*0.74397
11/30/2010 15:00:00*0.74402*0.74389*0.74434*0.74388
11/30/2010 15:05:00*0.74389*0.74415*0.74415*0.74385
11/30/2010 15:10:00*0.74415*0.74415*0.74427*0.74408
11/30/2010 15:15:00*0.74415*0.74422*0.74424*0.74406
11/30/2010 15:20:00*0.74422*0.74482*0.74492*0.74418
11/30/2010 15:25:00*0.74482*0.74496*0.74499*0.74472
11/30/2010 15:30:00*0.74496*0.74521*0.74524*0.74488
11/30/2010 15:35:00*0.74521*0.74555*0.74587*0.74505
11/30/2010 15:40:00*0.74555*0.74587*0.74587*0.74541
11/30/2010 15:45:00*0.74587*0.74497*0.74612*0.74459
11/30/2010 15:50:00*0.74497*0.74415*0.74497*0.74396
11/30/2010 15:55:00*0.74415*0.74379*0.74415*0.74351
11/30/2010 16:00:00*0.74379*0.74348*0.74389*0.74348
11/30/2010 16:05:00*0.74348*0.74226*0.74352*0.74223
11/30/2010 16:10:00*0.74226*0.74218*0.74227*0.74199
11/30/2010 16:15:00*0.74218*0.74216*0.74228*0.74212
11/30/2010 16:20:00*0.74216*0.74224*0.74227*0.74214
11/30/2010 16:25:00*0.74224*0.74254*0.74258*0.74224
11/30/2010 16:30:00*0.74254*0.74262*0.74266*0.74246
11/30/2010 16:35:00*0.74262*0.74262*0.74263*0.7426
11/30/2010 16:40:00*0.74262*0.74235*0.74262*0.74235
11/30/2010 16:45:00*0.74235*0.74235*0.74252*0.74225
11/30/2010 16:50:00*0.74235*0.74253*0.74259*0.74235
11/30/2010 16:55:00*0.74253*0.74232*0.74268*0.74225
11/30/2010 17:00:00*0.74232*0.74239*0.74243*0.74227
