11/28/2010 17:05:00*0.75177*0.75215*0.75246*0.75177
11/28/2010 17:10:00*0.75215*0.75196*0.75215*0.75167
11/28/2010 17:15:00*0.75196*0.75194*0.75196*0.75194
11/28/2010 17:20:00*0.75194*0.75164*0.75199*0.75159
11/28/2010 17:25:00*0.75164*0.75181*0.75201*0.7516
11/28/2010 17:30:00*0.75181*0.75181*0.75181*0.75181
11/28/2010 17:35:00*0.75181*0.75194*0.75217*0.75178
11/28/2010 17:40:00*0.75194*0.75196*0.75215*0.75175
11/28/2010 17:45:00*0.75196*0.75191*0.75215*0.75174
11/28/2010 17:50:00*0.75191*0.75194*0.75215*0.7519
11/28/2010 17:55:00*0.75194*0.75204*0.75208*0.75194
11/28/2010 18:00:00*0.75204*0.75173*0.75205*0.75173
11/28/2010 18:05:00*0.75173*0.75194*0.75207*0.75173
11/28/2010 18:10:00*0.75194*0.75225*0.75245*0.75194
11/28/2010 18:15:00*0.75225*0.75204*0.75225*0.75182
11/28/2010 18:20:00*0.75204*0.7517*0.75219*0.75154
11/28/2010 18:25:00*0.7517*0.75148*0.7517*0.75124
11/28/2010 18:30:00*0.75148*0.75148*0.75148*0.75144
11/28/2010 18:35:00*0.75148*0.75143*0.75218*0.75137
11/28/2010 18:40:00*0.75143*0.75165*0.75183*0.75125
11/28/2010 18:45:00*0.75165*0.75153*0.75165*0.75068
11/28/2010 18:50:00*0.75153*0.75163*0.75186*0.75133
11/28/2010 18:55:00*0.75163*0.75164*0.75176*0.75153
11/28/2010 19:00:00*0.75164*0.75078*0.75164*0.75078
11/28/2010 19:05:00*0.75078*0.75093*0.75158*0.75078
11/28/2010 19:10:00*0.75093*0.75094*0.75115*0.75083
11/28/2010 19:15:00*0.75094*0.75014*0.75095*0.74996
11/28/2010 19:20:00*0.75014*0.75005*0.75048*0.7499
11/28/2010 19:25:00*0.75005*0.75023*0.75027*0.74953
11/28/2010 19:30:00*0.75023*0.75011*0.75057*0.74999
11/28/2010 19:35:00*0.75011*0.7495*0.75016*0.74937
11/28/2010 19:40:00*0.7495*0.74859*0.7495*0.74841
11/28/2010 19:45:00*0.74859*0.7481*0.74877*0.74805
11/28/2010 19:50:00*0.7481*0.74822*0.74824*0.74776
11/28/2010 19:55:00*0.74822*0.7471*0.74822*0.7471
11/28/2010 20:00:00*0.7471*0.74753*0.74774*0.7471
11/28/2010 20:05:00*0.74753*0.74783*0.74823*0.74753
11/28/2010 20:10:00*0.74783*0.74704*0.74784*0.74694
11/28/2010 20:15:00*0.74704*0.74716*0.7474*0.74694
11/28/2010 20:20:00*0.74716*0.74613*0.74718*0.74612
11/28/2010 20:25:00*0.74613*0.74573*0.74623*0.745
11/28/2010 20:30:00*0.74573*0.74578*0.74585*0.74462
11/28/2010 20:35:00*0.74578*0.74572*0.74578*0.74478
11/28/2010 20:40:00*0.74572*0.74692*0.74696*0.7457
11/28/2010 20:45:00*0.74692*0.74652*0.747*0.7464
11/28/2010 20:50:00*0.74652*0.74728*0.74728*0.74624
11/28/2010 20:55:00*0.74728*0.74719*0.74747*0.74682
11/28/2010 21:00:00*0.74719*0.74701*0.74736*0.74684
11/28/2010 21:05:00*0.74701*0.74843*0.74858*0.74701
11/28/2010 21:10:00*0.74843*0.74858*0.74873*0.74823
11/28/2010 21:15:00*0.74858*0.74852*0.74881*0.74825
11/28/2010 21:20:00*0.74852*0.74827*0.74882*0.74772
11/28/2010 21:25:00*0.74827*0.74873*0.74882*0.74823
11/28/2010 21:30:00*0.74873*0.74867*0.74887*0.74819
11/28/2010 21:35:00*0.74867*0.74886*0.74901*0.74844
11/28/2010 21:40:00*0.74886*0.74854*0.74911*0.7483
11/28/2010 21:45:00*0.74854*0.74818*0.74869*0.74806
11/28/2010 21:50:00*0.74818*0.7476*0.74818*0.74748
11/28/2010 21:55:00*0.7476*0.74744*0.74765*0.74728
11/28/2010 22:00:00*0.74744*0.74791*0.74801*0.74736
11/28/2010 22:05:00*0.74791*0.74812*0.74822*0.74776
11/28/2010 22:10:00*0.74812*0.748*0.74826*0.7479
11/28/2010 22:15:00*0.748*0.7481*0.74817*0.748
11/28/2010 22:20:00*0.7481*0.74764*0.74815*0.74758
11/28/2010 22:25:00*0.74764*0.7477*0.74777*0.74758
11/28/2010 22:30:00*0.7477*0.74806*0.74811*0.74769
11/28/2010 22:35:00*0.74806*0.74809*0.74823*0.74806
11/28/2010 22:40:00*0.74809*0.74773*0.74822*0.74771
11/28/2010 22:45:00*0.74773*0.74759*0.74797*0.74741
11/28/2010 22:50:00*0.74759*0.74793*0.74794*0.74751
11/28/2010 22:55:00*0.74793*0.74848*0.74853*0.74786
11/28/2010 23:00:00*0.74848*0.74828*0.7487*0.74793
11/28/2010 23:05:00*0.74828*0.7487*0.7487*0.74828
11/28/2010 23:10:00*0.7487*0.74843*0.7487*0.74841
11/28/2010 23:15:00*0.74843*0.74859*0.74872*0.7484
11/28/2010 23:20:00*0.74859*0.74836*0.74862*0.74829
11/28/2010 23:25:00*0.74836*0.74795*0.74837*0.74788
11/28/2010 23:30:00*0.74795*0.74791*0.74805*0.74787
11/28/2010 23:35:00*0.74791*0.74786*0.74792*0.74766
11/28/2010 23:40:00*0.74786*0.74803*0.74803*0.74776
11/28/2010 23:45:00*0.74803*0.74789*0.74834*0.74786
11/28/2010 23:50:00*0.74789*0.74811*0.74824*0.74786
11/28/2010 23:55:00*0.74811*0.74804*0.74817*0.7478
11/29/2010 00:00:00*0.74804*0.7484*0.74844*0.74796
11/29/2010 00:05:00*0.7484*0.74852*0.74857*0.74832
11/29/2010 00:10:00*0.74852*0.74856*0.74857*0.74837
11/29/2010 00:15:00*0.74856*0.74872*0.74872*0.74854
11/29/2010 00:20:00*0.74872*0.74858*0.74872*0.74842
11/29/2010 00:25:00*0.74858*0.74862*0.74867*0.7485
11/29/2010 00:30:00*0.74862*0.74804*0.74862*0.74802
11/29/2010 00:35:00*0.74804*0.7478*0.74808*0.7477
11/29/2010 00:40:00*0.7478*0.74821*0.74821*0.7478
11/29/2010 00:45:00*0.74821*0.74838*0.74838*0.74821
11/29/2010 00:50:00*0.74838*0.74897*0.74897*0.74826
11/29/2010 00:55:00*0.74897*0.74882*0.74905*0.74861
11/29/2010 01:00:00*0.74882*0.74914*0.74955*0.74882
11/29/2010 01:05:00*0.74914*0.74961*0.74965*0.74913
11/29/2010 01:10:00*0.74961*0.74935*0.74967*0.74929
11/29/2010 01:15:00*0.74935*0.74922*0.74961*0.74917
11/29/2010 01:20:00*0.74922*0.74876*0.74923*0.7487
11/29/2010 01:25:00*0.74876*0.74896*0.74911*0.74876
11/29/2010 01:30:00*0.74896*0.74928*0.74928*0.74891
11/29/2010 01:35:00*0.74928*0.74912*0.74952*0.74903
11/29/2010 01:40:00*0.74912*0.74904*0.74938*0.7488
11/29/2010 01:45:00*0.74904*0.74862*0.74906*0.74862
11/29/2010 01:50:00*0.74862*0.74857*0.74863*0.74834
11/29/2010 01:55:00*0.74857*0.74873*0.74878*0.74855
11/29/2010 02:00:00*0.74873*0.74934*0.74936*0.74873
11/29/2010 02:05:00*0.74934*0.7495*0.74954*0.74918
11/29/2010 02:10:00*0.7495*0.74951*0.74957*0.7495
11/29/2010 02:15:00*0.74951*0.75107*0.75118*0.74951
11/29/2010 02:20:00*0.75107*0.751*0.75162*0.75098
11/29/2010 02:25:00*0.751*0.75117*0.75132*0.75076
11/29/2010 02:30:00*0.75117*0.75089*0.75117*0.75077
11/29/2010 02:35:00*0.75089*0.75068*0.75102*0.75062
11/29/2010 02:40:00*0.75068*0.75127*0.75138*0.75065
11/29/2010 02:45:00*0.75127*0.75148*0.75148*0.75121
11/29/2010 02:50:00*0.75148*0.75162*0.75178*0.75146
11/29/2010 02:55:00*0.75162*0.75212*0.75212*0.75162
11/29/2010 03:00:00*0.75212*0.75328*0.7534*0.75209
11/29/2010 03:05:00*0.75328*0.75278*0.75332*0.75254
11/29/2010 03:10:00*0.75278*0.75262*0.75325*0.75245
11/29/2010 03:15:00*0.75262*0.75255*0.75272*0.75247
11/29/2010 03:20:00*0.75255*0.75296*0.75308*0.75252
11/29/2010 03:25:00*0.75296*0.75277*0.75302*0.75272
11/29/2010 03:30:00*0.75277*0.75242*0.75282*0.75242
11/29/2010 03:35:00*0.75242*0.75232*0.75247*0.75206
11/29/2010 03:40:00*0.75232*0.75234*0.75246*0.75218
11/29/2010 03:45:00*0.75234*0.75206*0.75242*0.75194
11/29/2010 03:50:00*0.75206*0.75128*0.75207*0.75122
11/29/2010 03:55:00*0.75128*0.75146*0.7517*0.75122
11/29/2010 04:00:00*0.75146*0.75143*0.75176*0.75131
11/29/2010 04:05:00*0.75143*0.75138*0.75156*0.75116
11/29/2010 04:10:00*0.75138*0.75114*0.75142*0.75114
11/29/2010 04:15:00*0.75114*0.7508*0.75154*0.75076
11/29/2010 04:20:00*0.7508*0.75086*0.751*0.75069
11/29/2010 04:25:00*0.75086*0.75152*0.75155*0.75086
11/29/2010 04:30:00*0.75152*0.75189*0.75197*0.75127
11/29/2010 04:35:00*0.75189*0.7515*0.75189*0.75146
11/29/2010 04:40:00*0.7515*0.75096*0.75154*0.75096
11/29/2010 04:45:00*0.75096*0.75013*0.75096*0.75012
11/29/2010 04:50:00*0.75013*0.74984*0.75013*0.74936
11/29/2010 04:55:00*0.74984*0.74912*0.74998*0.74896
11/29/2010 05:00:00*0.74912*0.7493*0.74932*0.74888
11/29/2010 05:05:00*0.7493*0.74828*0.74932*0.74793
11/29/2010 05:10:00*0.74828*0.74852*0.74868*0.74819
11/29/2010 05:15:00*0.74852*0.7487*0.7487*0.74796
11/29/2010 05:20:00*0.7487*0.74946*0.7495*0.74852
11/29/2010 05:25:00*0.74946*0.74962*0.74998*0.74932
11/29/2010 05:30:00*0.74962*0.74934*0.74962*0.74928
11/29/2010 05:35:00*0.74934*0.74876*0.74934*0.74866
11/29/2010 05:40:00*0.74876*0.74912*0.74917*0.74864
11/29/2010 05:45:00*0.74912*0.74876*0.74946*0.74866
11/29/2010 05:50:00*0.74876*0.74856*0.74878*0.74798
11/29/2010 05:55:00*0.74856*0.74824*0.74858*0.748
11/29/2010 06:00:00*0.74824*0.74862*0.74867*0.74823
11/29/2010 06:05:00*0.74862*0.74832*0.74862*0.74826
11/29/2010 06:10:00*0.74832*0.74824*0.74848*0.74767
11/29/2010 06:15:00*0.74824*0.74842*0.74848*0.74778
11/29/2010 06:20:00*0.74842*0.74792*0.74842*0.74792
11/29/2010 06:25:00*0.74792*0.74842*0.74848*0.74769
11/29/2010 06:30:00*0.74842*0.74812*0.74844*0.74786
11/29/2010 06:35:00*0.74812*0.74846*0.74858*0.74798
11/29/2010 06:40:00*0.74846*0.74897*0.74919*0.74838
11/29/2010 06:45:00*0.74897*0.74902*0.74902*0.74888
11/29/2010 06:50:00*0.74902*0.74848*0.74903*0.7484
11/29/2010 06:55:00*0.74848*0.7485*0.74873*0.7484
11/29/2010 07:00:00*0.7485*0.74799*0.74877*0.74798
11/29/2010 07:05:00*0.74799*0.74792*0.74812*0.74782
11/29/2010 07:10:00*0.74792*0.74741*0.74808*0.74741
11/29/2010 07:15:00*0.74741*0.74679*0.74745*0.74643
11/29/2010 07:20:00*0.74679*0.74683*0.74702*0.74676
11/29/2010 07:25:00*0.74683*0.74658*0.74695*0.7465
11/29/2010 07:30:00*0.74658*0.7472*0.7474*0.74642
11/29/2010 07:35:00*0.7472*0.74652*0.74728*0.7465
11/29/2010 07:40:00*0.74652*0.74652*0.74658*0.74612
11/29/2010 07:45:00*0.74652*0.74659*0.74666*0.74616
11/29/2010 07:50:00*0.74659*0.74677*0.74714*0.74657
11/29/2010 07:55:00*0.74677*0.7468*0.74698*0.74657
11/29/2010 08:00:00*0.7468*0.74648*0.74692*0.74644
11/29/2010 08:05:00*0.74648*0.74665*0.74684*0.74648
11/29/2010 08:10:00*0.74665*0.74609*0.74684*0.74603
11/29/2010 08:15:00*0.74609*0.74508*0.74614*0.74506
11/29/2010 08:20:00*0.74508*0.74524*0.74568*0.74506
11/29/2010 08:25:00*0.74524*0.7458*0.74618*0.74516
11/29/2010 08:30:00*0.7458*0.74624*0.74626*0.74546
11/29/2010 08:35:00*0.74624*0.74622*0.7464*0.74619
11/29/2010 08:40:00*0.74622*0.74598*0.74648*0.74596
11/29/2010 08:45:00*0.74598*0.7462*0.74623*0.74558
11/29/2010 08:50:00*0.7462*0.74595*0.74646*0.74581
11/29/2010 08:55:00*0.74595*0.74552*0.7461*0.74544
11/29/2010 09:00:00*0.74552*0.745*0.74564*0.7446
11/29/2010 09:05:00*0.745*0.74478*0.74508*0.74458
11/29/2010 09:10:00*0.74478*0.74485*0.74515*0.7446
11/29/2010 09:15:00*0.74485*0.74542*0.74563*0.74483
11/29/2010 09:20:00*0.74542*0.74498*0.74542*0.74472
11/29/2010 09:25:00*0.74498*0.7451*0.74536*0.74458
11/29/2010 09:30:00*0.7451*0.74444*0.7451*0.74442
11/29/2010 09:35:00*0.74444*0.7446*0.74508*0.7444
11/29/2010 09:40:00*0.7446*0.74416*0.74494*0.74412
11/29/2010 09:45:00*0.74416*0.74522*0.74552*0.74412
11/29/2010 09:50:00*0.74522*0.745*0.74548*0.745
11/29/2010 09:55:00*0.745*0.74477*0.7455*0.74467
11/29/2010 10:00:00*0.74477*0.74376*0.74477*0.74373
11/29/2010 10:05:00*0.74376*0.74285*0.7439*0.74275
11/29/2010 10:10:00*0.74285*0.74375*0.74375*0.74285
11/29/2010 10:15:00*0.74375*0.74434*0.74442*0.7436
11/29/2010 10:20:00*0.74434*0.74464*0.74468*0.74428
11/29/2010 10:25:00*0.74464*0.74482*0.74515*0.7445
11/29/2010 10:30:00*0.74482*0.74424*0.74492*0.74386
11/29/2010 10:35:00*0.74424*0.74486*0.74548*0.74422
11/29/2010 10:40:00*0.74486*0.74484*0.74514*0.74452
11/29/2010 10:45:00*0.74484*0.74438*0.74484*0.74424
11/29/2010 10:50:00*0.74438*0.74418*0.74452*0.74401
11/29/2010 10:55:00*0.74418*0.74387*0.74447*0.74377
11/29/2010 11:00:00*0.74387*0.7437*0.74398*0.74319
11/29/2010 11:05:00*0.7437*0.74396*0.74402*0.74343
11/29/2010 11:10:00*0.74396*0.74436*0.7446*0.74366
11/29/2010 11:15:00*0.74436*0.74488*0.74516*0.74414
11/29/2010 11:20:00*0.74488*0.74432*0.74522*0.74432
11/29/2010 11:25:00*0.74432*0.74437*0.74486*0.74416
11/29/2010 11:30:00*0.74437*0.74404*0.74448*0.7437
11/29/2010 11:35:00*0.74404*0.74394*0.7444*0.74387
11/29/2010 11:40:00*0.74394*0.74426*0.74468*0.74388
11/29/2010 11:45:00*0.74426*0.74392*0.74462*0.74373
11/29/2010 11:50:00*0.74392*0.74408*0.74432*0.7439
11/29/2010 11:55:00*0.74408*0.74426*0.74428*0.74388
11/29/2010 12:00:00*0.74426*0.74432*0.74448*0.74404
11/29/2010 12:05:00*0.74432*0.7444*0.74444*0.74416
11/29/2010 12:10:00*0.7444*0.74484*0.74486*0.74438
11/29/2010 12:15:00*0.74484*0.74496*0.74502*0.7446
11/29/2010 12:20:00*0.74496*0.74488*0.74498*0.74476
11/29/2010 12:25:00*0.74488*0.74526*0.7453*0.74486
11/29/2010 12:30:00*0.74526*0.74516*0.74542*0.745
11/29/2010 12:35:00*0.74516*0.74492*0.74526*0.74458
11/29/2010 12:40:00*0.74492*0.7449*0.74502*0.74476
11/29/2010 12:45:00*0.7449*0.7452*0.7459*0.74488
11/29/2010 12:50:00*0.7452*0.74536*0.74536*0.74439
11/29/2010 12:55:00*0.74536*0.74535*0.74548*0.7451
11/29/2010 13:00:00*0.74535*0.74496*0.7454*0.74469
11/29/2010 13:05:00*0.74496*0.74472*0.74501*0.74472
11/29/2010 13:10:00*0.74472*0.74462*0.74488*0.74457
11/29/2010 13:15:00*0.74462*0.74506*0.74508*0.74462
11/29/2010 13:20:00*0.74506*0.74488*0.7451*0.74486
11/29/2010 13:25:00*0.74488*0.74496*0.74504*0.74486
11/29/2010 13:30:00*0.74496*0.74492*0.745*0.74486
11/29/2010 13:35:00*0.74492*0.74511*0.74518*0.7448
11/29/2010 13:40:00*0.74511*0.74484*0.74512*0.74483
11/29/2010 13:45:00*0.74484*0.74456*0.74494*0.74456
11/29/2010 13:50:00*0.74456*0.74492*0.74492*0.74442
11/29/2010 13:55:00*0.74492*0.74492*0.74496*0.74487
11/29/2010 14:00:00*0.74492*0.74481*0.74499*0.74481
11/29/2010 14:05:00*0.74481*0.74489*0.74489*0.74478
11/29/2010 14:10:00*0.74489*0.74496*0.74499*0.74486
11/29/2010 14:15:00*0.74496*0.74513*0.74513*0.74496
11/29/2010 14:20:00*0.74513*0.74519*0.74519*0.74501
11/29/2010 14:25:00*0.74519*0.74528*0.74528*0.74517
11/29/2010 14:30:00*0.74528*0.74567*0.74567*0.7452
11/29/2010 14:35:00*0.74567*0.74625*0.74638*0.74567
11/29/2010 14:40:00*0.74625*0.74659*0.74669*0.74623
11/29/2010 14:45:00*0.74659*0.7465*0.74666*0.74643
11/29/2010 14:50:00*0.7465*0.7466*0.74664*0.74642
11/29/2010 14:55:00*0.7466*0.74696*0.74702*0.74658
11/29/2010 15:00:00*0.74696*0.74703*0.74707*0.74667
11/29/2010 15:05:00*0.74703*0.74693*0.74711*0.74682
11/29/2010 15:10:00*0.74693*0.74712*0.74718*0.74688
11/29/2010 15:15:00*0.74712*0.74683*0.74712*0.74675
11/29/2010 15:20:00*0.74683*0.74732*0.74732*0.74672
11/29/2010 15:25:00*0.74732*0.74722*0.7474*0.74709
11/29/2010 15:30:00*0.74722*0.74722*0.74729*0.74705
11/29/2010 15:35:00*0.74722*0.74705*0.74722*0.74705
11/29/2010 15:40:00*0.74705*0.74722*0.74722*0.74692
11/29/2010 15:45:00*0.74722*0.74689*0.74727*0.74682
11/29/2010 15:50:00*0.74689*0.74713*0.74725*0.74687
11/29/2010 15:55:00*0.74713*0.74717*0.7476*0.74711
11/29/2010 16:00:00*0.74717*0.74689*0.74721*0.74688
11/29/2010 16:05:00*0.74689*0.74663*0.74694*0.74643
11/29/2010 16:10:00*0.74663*0.74684*0.74686*0.74663
11/29/2010 16:15:00*0.74684*0.74667*0.74684*0.74661
11/29/2010 16:20:00*0.74667*0.74665*0.74677*0.74656
11/29/2010 16:25:00*0.74665*0.74682*0.74694*0.74663
11/29/2010 16:30:00*0.74682*0.7468*0.74685*0.74669
11/29/2010 16:35:00*0.7468*0.74671*0.74687*0.74671
11/29/2010 16:40:00*0.74671*0.74672*0.74693*0.74663
11/29/2010 16:45:00*0.74672*0.74653*0.74672*0.74653
11/29/2010 16:50:00*0.74653*0.74546*0.74653*0.74535
11/29/2010 16:55:00*0.74546*0.74557*0.7456*0.74533
11/29/2010 17:00:00*0.74557*0.74561*0.74582*0.74541
