11/28/2010 16:00:00*0.75177*0.75184*0.75184*0.75171
11/28/2010 16:10:00*0.75174*0.75132*0.75184*0.75132
11/28/2010 16:15:00*0.75132*0.75125*0.75147*0.75121
11/28/2010 16:50:00*0.7516*0.75169*0.75173*0.75129
