11/25/2010 17:05:00*0.75974*0.75979*0.75979*0.75965
11/25/2010 17:10:00*0.75979*0.75949*0.75979*0.75935
11/25/2010 17:15:00*0.75949*0.75974*0.75975*0.75949
11/25/2010 17:20:00*0.75974*0.75975*0.75975*0.75955
11/25/2010 17:25:00*0.75975*0.75984*0.7602*0.75975
11/25/2010 17:30:00*0.75984*0.76001*0.7603*0.75974
11/25/2010 17:35:00*0.76001*0.76005*0.76024*0.75974
11/25/2010 17:40:00*0.76005*0.76015*0.76015*0.76005
11/25/2010 17:45:00*0.76015*0.76015*0.76024*0.76013
11/25/2010 17:50:00*0.76015*0.76021*0.76026*0.76004
11/25/2010 17:55:00*0.76021*0.76025*0.76035*0.76013
11/25/2010 18:00:00*0.76025*0.75975*0.76033*0.75968
11/25/2010 18:05:00*0.75975*0.76013*0.76025*0.75967
11/25/2010 18:10:00*0.76013*0.76032*0.76046*0.75978
11/25/2010 18:15:00*0.76032*0.76059*0.7606*0.76022
11/25/2010 18:20:00*0.76059*0.76046*0.76062*0.76034
11/25/2010 18:25:00*0.76046*0.76098*0.76116*0.76045
11/25/2010 18:30:00*0.76098*0.76104*0.7611*0.76066
11/25/2010 18:35:00*0.76104*0.76167*0.76205*0.76104
11/25/2010 18:40:00*0.76167*0.7611*0.76174*0.76109
11/25/2010 18:45:00*0.7611*0.76136*0.76136*0.761
11/25/2010 18:50:00*0.76136*0.76115*0.76172*0.76115
11/25/2010 18:55:00*0.76115*0.76048*0.76117*0.76038
11/25/2010 19:00:00*0.76048*0.76056*0.76077*0.76043
11/25/2010 19:05:00*0.76056*0.76062*0.76096*0.76052
11/25/2010 19:10:00*0.76062*0.76084*0.76084*0.76054
11/25/2010 19:15:00*0.76084*0.76009*0.761*0.76009
11/25/2010 19:20:00*0.76009*0.75966*0.76015*0.75935
11/25/2010 19:25:00*0.75966*0.75991*0.76008*0.75964
11/25/2010 19:30:00*0.75991*0.76002*0.76012*0.7596
11/25/2010 19:35:00*0.76002*0.75946*0.7602*0.75938
11/25/2010 19:40:00*0.75946*0.75944*0.7596*0.75939
11/25/2010 19:45:00*0.75944*0.75978*0.75978*0.75928
11/25/2010 19:50:00*0.75978*0.75954*0.75984*0.75936
11/25/2010 19:55:00*0.75954*0.75968*0.75972*0.75949
11/25/2010 20:00:00*0.75968*0.75972*0.76005*0.75968
11/25/2010 20:05:00*0.75972*0.75934*0.75974*0.75931
11/25/2010 20:10:00*0.75934*0.7598*0.76014*0.75934
11/25/2010 20:15:00*0.7598*0.75996*0.76002*0.75963
11/25/2010 20:20:00*0.75996*0.75951*0.76005*0.75947
11/25/2010 20:25:00*0.75951*0.75986*0.76005*0.75951
11/25/2010 20:30:00*0.75986*0.75957*0.75987*0.75946
11/25/2010 20:35:00*0.75957*0.75929*0.75961*0.75924
11/25/2010 20:40:00*0.75929*0.75936*0.75939*0.75928
11/25/2010 20:45:00*0.75936*0.75925*0.7594*0.75924
11/25/2010 20:50:00*0.75925*0.75913*0.75936*0.75901
11/25/2010 20:55:00*0.75913*0.7592*0.75933*0.75909
11/25/2010 21:00:00*0.7592*0.7594*0.7594*0.75896
11/25/2010 21:05:00*0.7594*0.75922*0.75946*0.75918
11/25/2010 21:10:00*0.75922*0.75943*0.75948*0.7592
11/25/2010 21:15:00*0.75943*0.75941*0.75959*0.75923
11/25/2010 21:20:00*0.75941*0.75947*0.75966*0.75933
11/25/2010 21:25:00*0.75947*0.75971*0.75982*0.75936
11/25/2010 21:30:00*0.75971*0.7595*0.75971*0.75948
11/25/2010 21:35:00*0.7595*0.75953*0.75954*0.75923
11/25/2010 21:40:00*0.75953*0.75945*0.75953*0.75933
11/25/2010 21:45:00*0.75945*0.75945*0.75968*0.75912
11/25/2010 21:50:00*0.75945*0.75954*0.75969*0.75936
11/25/2010 21:55:00*0.75954*0.75969*0.75977*0.75954
11/25/2010 22:00:00*0.75969*0.75873*0.75972*0.75865
11/25/2010 22:05:00*0.75873*0.75902*0.75906*0.75866
11/25/2010 22:10:00*0.75902*0.75928*0.75928*0.75901
11/25/2010 22:15:00*0.75928*0.75925*0.75942*0.75906
11/25/2010 22:20:00*0.75925*0.75906*0.75925*0.75902
11/25/2010 22:25:00*0.75906*0.75937*0.75937*0.75906
11/25/2010 22:30:00*0.75937*0.75918*0.75957*0.7591
11/25/2010 22:35:00*0.75918*0.75913*0.75928*0.75912
11/25/2010 22:40:00*0.75913*0.7589*0.75919*0.75872
11/25/2010 22:45:00*0.7589*0.75955*0.75967*0.75873
11/25/2010 22:50:00*0.75955*0.75962*0.75962*0.75949
11/25/2010 22:55:00*0.75962*0.75972*0.75973*0.75957
11/25/2010 23:00:00*0.75972*0.75971*0.75978*0.75966
11/25/2010 23:05:00*0.75971*0.75967*0.7598*0.75965
11/25/2010 23:10:00*0.75967*0.75997*0.75997*0.75967
11/25/2010 23:15:00*0.75997*0.75987*0.76003*0.75974
11/25/2010 23:20:00*0.75987*0.75977*0.75987*0.75946
11/25/2010 23:25:00*0.75977*0.75973*0.75993*0.75964
11/25/2010 23:30:00*0.75973*0.7595*0.75976*0.75943
11/25/2010 23:35:00*0.7595*0.75948*0.7597*0.75945
11/25/2010 23:40:00*0.75948*0.75948*0.75952*0.75926
11/25/2010 23:45:00*0.75948*0.75937*0.7596*0.75937
11/25/2010 23:50:00*0.75937*0.75924*0.75937*0.75916
11/25/2010 23:55:00*0.75924*0.75899*0.75932*0.75899
11/26/2010 00:00:00*0.75899*0.75892*0.75932*0.75882
11/26/2010 00:05:00*0.75892*0.75772*0.75894*0.75772
11/26/2010 00:10:00*0.75772*0.75803*0.75816*0.75762
11/26/2010 00:15:00*0.75803*0.75835*0.75837*0.75759
11/26/2010 00:20:00*0.75835*0.7587*0.75883*0.75819
11/26/2010 00:25:00*0.7587*0.7582*0.7587*0.75818
11/26/2010 00:30:00*0.7582*0.75815*0.75856*0.75794
11/26/2010 00:35:00*0.75815*0.75802*0.75817*0.75785
11/26/2010 00:40:00*0.75802*0.75779*0.75803*0.75739
11/26/2010 00:45:00*0.75779*0.75789*0.75797*0.75762
11/26/2010 00:50:00*0.75789*0.75839*0.75839*0.75789
11/26/2010 00:55:00*0.75839*0.75726*0.75839*0.75692
11/26/2010 01:00:00*0.75726*0.75732*0.75752*0.75725
11/26/2010 01:05:00*0.75732*0.7575*0.75752*0.75709
11/26/2010 01:10:00*0.7575*0.75725*0.75751*0.75724
11/26/2010 01:15:00*0.75725*0.75672*0.75742*0.75663
11/26/2010 01:20:00*0.75672*0.75543*0.75677*0.75542
11/26/2010 01:25:00*0.75543*0.75547*0.7558*0.75511
11/26/2010 01:30:00*0.75547*0.75602*0.75602*0.75508
11/26/2010 01:35:00*0.75602*0.75601*0.75635*0.75563
11/26/2010 01:40:00*0.75601*0.75506*0.75601*0.75482
11/26/2010 01:45:00*0.75506*0.7551*0.75518*0.75474
11/26/2010 01:50:00*0.7551*0.755*0.75522*0.75486
11/26/2010 01:55:00*0.755*0.75555*0.7556*0.75476
11/26/2010 02:00:00*0.75555*0.75532*0.75574*0.75515
11/26/2010 02:05:00*0.75532*0.7556*0.75566*0.75508
11/26/2010 02:10:00*0.7556*0.75594*0.7562*0.75538
11/26/2010 02:15:00*0.75594*0.75597*0.75632*0.75577
11/26/2010 02:20:00*0.75597*0.75595*0.75598*0.75582
11/26/2010 02:25:00*0.75595*0.75538*0.75612*0.75528
11/26/2010 02:30:00*0.75538*0.75539*0.75539*0.75474
11/26/2010 02:35:00*0.75539*0.75518*0.75546*0.75508
11/26/2010 02:40:00*0.75518*0.75462*0.75548*0.75452
11/26/2010 02:45:00*0.75462*0.75494*0.75496*0.75426
11/26/2010 02:50:00*0.75494*0.75558*0.75567*0.75492
11/26/2010 02:55:00*0.75558*0.75554*0.75568*0.75542
11/26/2010 03:00:00*0.75554*0.75561*0.75567*0.75492
11/26/2010 03:05:00*0.75561*0.75567*0.75568*0.75528
11/26/2010 03:10:00*0.75567*0.7557*0.75577*0.75554
11/26/2010 03:15:00*0.7557*0.75594*0.75596*0.75564
11/26/2010 03:20:00*0.75594*0.75593*0.75617*0.7557
11/26/2010 03:25:00*0.75593*0.75624*0.75643*0.75578
11/26/2010 03:30:00*0.75624*0.75748*0.75754*0.75624
11/26/2010 03:35:00*0.75748*0.7574*0.75752*0.757
11/26/2010 03:40:00*0.7574*0.75764*0.75775*0.7574
11/26/2010 03:45:00*0.75764*0.75718*0.75766*0.7571
11/26/2010 03:50:00*0.75718*0.75708*0.75728*0.75702
11/26/2010 03:55:00*0.75708*0.75732*0.75738*0.75707
11/26/2010 04:00:00*0.75732*0.75698*0.75732*0.75688
11/26/2010 04:05:00*0.75698*0.75636*0.75702*0.75622
11/26/2010 04:10:00*0.75636*0.75477*0.75636*0.75477
11/26/2010 04:15:00*0.75477*0.75532*0.75536*0.75475
11/26/2010 04:20:00*0.75532*0.75496*0.75572*0.75442
11/26/2010 04:25:00*0.75496*0.75448*0.75496*0.75402
11/26/2010 04:30:00*0.75448*0.75437*0.75462*0.75407
11/26/2010 04:35:00*0.75437*0.75461*0.7554*0.75437
11/26/2010 04:40:00*0.75461*0.75416*0.75461*0.75366
11/26/2010 04:45:00*0.75416*0.75156*0.75416*0.75131
11/26/2010 04:50:00*0.75156*0.75134*0.75172*0.75044
11/26/2010 04:55:00*0.75134*0.75103*0.75164*0.75099
11/26/2010 05:00:00*0.75103*0.75179*0.7521*0.751
11/26/2010 05:05:00*0.75179*0.75084*0.75199*0.75067
11/26/2010 05:10:00*0.75084*0.75162*0.75162*0.75062
11/26/2010 05:15:00*0.75162*0.7516*0.75207*0.7516
11/26/2010 05:20:00*0.7516*0.75162*0.75179*0.75156
11/26/2010 05:25:00*0.75162*0.75164*0.75188*0.75138
11/26/2010 05:30:00*0.75164*0.75159*0.75202*0.75152
11/26/2010 05:35:00*0.75159*0.75177*0.7518*0.75126
11/26/2010 05:40:00*0.75177*0.75159*0.75196*0.75113
11/26/2010 05:45:00*0.75159*0.75105*0.75159*0.75096
11/26/2010 05:50:00*0.75105*0.75159*0.75159*0.75092
11/26/2010 05:55:00*0.75159*0.75074*0.75159*0.75067
11/26/2010 06:00:00*0.75074*0.75064*0.75074*0.75024
11/26/2010 06:05:00*0.75064*0.74978*0.75066*0.74974
11/26/2010 06:10:00*0.74978*0.74944*0.74978*0.74932
11/26/2010 06:15:00*0.74944*0.74886*0.74965*0.74872
11/26/2010 06:20:00*0.74886*0.74882*0.74916*0.74866
11/26/2010 06:25:00*0.74882*0.74918*0.74972*0.74882
11/26/2010 06:30:00*0.74918*0.74924*0.74972*0.74912
11/26/2010 06:35:00*0.74924*0.74892*0.74928*0.7489
11/26/2010 06:40:00*0.74892*0.74852*0.74892*0.74834
11/26/2010 06:45:00*0.74852*0.74956*0.74956*0.74847
11/26/2010 06:50:00*0.74956*0.7489*0.74956*0.74882
11/26/2010 06:55:00*0.7489*0.7492*0.74922*0.74884
11/26/2010 07:00:00*0.7492*0.74957*0.74977*0.74918
11/26/2010 07:05:00*0.74957*0.74937*0.74965*0.74936
11/26/2010 07:10:00*0.74937*0.75018*0.7502*0.74937
11/26/2010 07:15:00*0.75018*0.74956*0.75022*0.74949
11/26/2010 07:20:00*0.74956*0.74963*0.74995*0.74953
11/26/2010 07:25:00*0.74963*0.75036*0.75037*0.74963
11/26/2010 07:30:00*0.75036*0.75*0.75058*0.74998
11/26/2010 07:35:00*0.75*0.75018*0.75098*0.74996
11/26/2010 07:40:00*0.75018*0.75032*0.75078*0.75014
11/26/2010 07:45:00*0.75032*0.75017*0.75032*0.75006
11/26/2010 07:50:00*0.75017*0.7503*0.7505*0.75017
11/26/2010 07:55:00*0.7503*0.7503*0.75056*0.75024
11/26/2010 08:00:00*0.7503*0.75061*0.75066*0.74986
11/26/2010 08:05:00*0.75061*0.75014*0.75061*0.7501
11/26/2010 08:10:00*0.75014*0.7495*0.75014*0.74924
11/26/2010 08:15:00*0.7495*0.74893*0.74976*0.74893
11/26/2010 08:20:00*0.74893*0.74896*0.74942*0.74893
11/26/2010 08:25:00*0.74896*0.74848*0.74906*0.74842
11/26/2010 08:30:00*0.74848*0.74868*0.7487*0.74786
11/26/2010 08:35:00*0.74868*0.74906*0.74908*0.7486
11/26/2010 08:40:00*0.74906*0.74822*0.74906*0.74822
11/26/2010 08:45:00*0.74822*0.74818*0.74843*0.7481
11/26/2010 08:50:00*0.74818*0.74892*0.74912*0.74818
11/26/2010 08:55:00*0.74892*0.74938*0.74938*0.74882
11/26/2010 09:00:00*0.74938*0.74987*0.74992*0.74932
11/26/2010 09:05:00*0.74987*0.7509*0.75094*0.74968
11/26/2010 09:10:00*0.7509*0.75102*0.75102*0.75054
11/26/2010 09:15:00*0.75102*0.75117*0.75166*0.75096
11/26/2010 09:20:00*0.75117*0.751*0.75118*0.75054
11/26/2010 09:25:00*0.751*0.75127*0.75128*0.75086
11/26/2010 09:30:00*0.75127*0.75077*0.75155*0.75021
11/26/2010 09:35:00*0.75077*0.7503*0.75085*0.74992
11/26/2010 09:40:00*0.7503*0.75056*0.751*0.75028
11/26/2010 09:45:00*0.75056*0.75108*0.75118*0.75046
11/26/2010 09:50:00*0.75108*0.75154*0.75164*0.75108
11/26/2010 09:55:00*0.75154*0.75222*0.7524*0.75148
11/26/2010 10:00:00*0.75222*0.75212*0.75232*0.75194
11/26/2010 10:05:00*0.75212*0.75238*0.75274*0.7521
11/26/2010 10:10:00*0.75238*0.75192*0.75238*0.75181
11/26/2010 10:15:00*0.75192*0.75186*0.75218*0.75156
11/26/2010 10:20:00*0.75186*0.75104*0.75186*0.75072
11/26/2010 10:25:00*0.75104*0.75086*0.75134*0.75082
11/26/2010 10:30:00*0.75086*0.7509*0.75112*0.7508
11/26/2010 10:35:00*0.7509*0.75077*0.75108*0.75061
11/26/2010 10:40:00*0.75077*0.7513*0.75134*0.75076
11/26/2010 10:45:00*0.7513*0.75102*0.75172*0.751
11/26/2010 10:50:00*0.75102*0.75108*0.75114*0.75092
11/26/2010 10:55:00*0.75108*0.75098*0.75108*0.75068
11/26/2010 11:00:00*0.75098*0.75063*0.751*0.75022
11/26/2010 11:05:00*0.75063*0.75064*0.75112*0.7505
11/26/2010 11:10:00*0.75064*0.75108*0.75116*0.75017
11/26/2010 11:15:00*0.75108*0.75066*0.7511*0.75012
11/26/2010 11:20:00*0.75066*0.75038*0.75076*0.75019
11/26/2010 11:25:00*0.75038*0.75059*0.75101*0.75027
11/26/2010 11:30:00*0.75059*0.75056*0.75063*0.7502
11/26/2010 11:35:00*0.75056*0.75037*0.75065*0.75024
11/26/2010 11:40:00*0.75037*0.75064*0.75064*0.75019
11/26/2010 11:45:00*0.75064*0.75037*0.75064*0.75007
11/26/2010 11:50:00*0.75037*0.75034*0.75038*0.75022
11/26/2010 11:55:00*0.75034*0.75003*0.75034*0.74964
11/26/2010 12:00:00*0.75003*0.75018*0.75018*0.74939
11/26/2010 12:05:00*0.75018*0.75055*0.75055*0.75012
11/26/2010 12:10:00*0.75055*0.75048*0.7507*0.75046
11/26/2010 12:15:00*0.75048*0.75052*0.75054*0.75046
11/26/2010 12:20:00*0.75052*0.75042*0.75054*0.7504
11/26/2010 12:25:00*0.75042*0.75018*0.75046*0.75018
11/26/2010 12:30:00*0.75018*0.75028*0.75048*0.74996
11/26/2010 12:35:00*0.75028*0.75046*0.75052*0.75024
11/26/2010 12:40:00*0.75046*0.75037*0.75054*0.75037
11/26/2010 12:45:00*0.75037*0.75*0.75038*0.74991
11/26/2010 12:50:00*0.75*0.74983*0.75022*0.74983
11/26/2010 12:55:00*0.74983*0.74964*0.75007*0.74958
11/26/2010 13:00:00*0.74964*0.7499*0.75008*0.7496
11/26/2010 13:05:00*0.7499*0.74914*0.75006*0.74914
11/26/2010 13:10:00*0.74914*0.74912*0.7492*0.74912
11/26/2010 13:15:00*0.74912*0.74923*0.74937*0.74912
11/26/2010 13:20:00*0.74923*0.74934*0.74934*0.74923
11/26/2010 13:25:00*0.74934*0.7486*0.7494*0.7486
11/26/2010 13:30:00*0.7486*0.74894*0.74902*0.74847
11/26/2010 13:35:00*0.74894*0.74914*0.74914*0.7487
11/26/2010 13:40:00*0.74914*0.74948*0.7495*0.74914
11/26/2010 13:45:00*0.74948*0.74956*0.7497*0.74946
11/26/2010 13:50:00*0.74956*0.74952*0.7496*0.74914
11/26/2010 13:55:00*0.74952*0.7495*0.74962*0.74942
11/26/2010 14:00:00*0.7495*0.74945*0.74955*0.74945
11/26/2010 14:05:00*0.74945*0.74966*0.7497*0.74945
11/26/2010 14:10:00*0.74966*0.74972*0.74972*0.74962
11/26/2010 14:15:00*0.74972*0.74945*0.74972*0.74945
11/26/2010 14:20:00*0.74945*0.74898*0.74945*0.74898
11/26/2010 14:25:00*0.74898*0.74877*0.74898*0.74877
11/26/2010 14:30:00*0.74877*0.74852*0.74878*0.74852
11/26/2010 14:35:00*0.74852*0.74852*0.74858*0.74847
11/26/2010 14:40:00*0.74852*0.74847*0.74852*0.74847
11/26/2010 14:45:00*0.74847*0.74941*0.74968*0.74847
11/26/2010 14:50:00*0.74941*0.74973*0.74973*0.74914
11/26/2010 14:55:00*0.74973*0.74973*0.74973*0.74969
11/26/2010 15:00:00*0.74973*0.74974*0.74988*0.74934
11/26/2010 15:05:00*0.74974*0.74979*0.74996*0.74973
11/26/2010 15:10:00*0.74979*0.74986*0.7502*0.74975
11/26/2010 15:15:00*0.74986*0.74981*0.74988*0.74976
11/26/2010 15:20:00*0.74981*0.74981*0.7501*0.7498
11/26/2010 15:25:00*0.74981*0.75*0.75*0.74976
11/26/2010 15:30:00*0.75*0.75027*0.75033*0.74975
11/26/2010 15:35:00*0.75027*0.75017*0.75028*0.75012
11/26/2010 15:40:00*0.75017*0.75027*0.75027*0.75017
11/26/2010 15:45:00*0.75027*0.74966*0.75027*0.74964
11/26/2010 15:50:00*0.74966*0.74967*0.74969*0.74964
11/26/2010 15:55:00*0.74967*0.74965*0.74967*0.74959
11/26/2010 16:00:00*0.74965*0.75005*0.75008*0.74965
