11/24/2010 17:05:00*0.7596*0.75952*0.76018*0.75943
11/24/2010 17:10:00*0.75952*0.75959*0.75968*0.75947
11/24/2010 17:15:00*0.75959*0.75977*0.75993*0.75957
11/24/2010 17:20:00*0.75977*0.75972*0.75984*0.75969
11/24/2010 17:25:00*0.75972*0.75978*0.75983*0.75972
11/24/2010 17:30:00*0.75978*0.76018*0.76018*0.75978
11/24/2010 17:35:00*0.76018*0.75979*0.76018*0.75974
11/24/2010 17:40:00*0.75979*0.75985*0.76016*0.75974
11/24/2010 17:45:00*0.75985*0.76005*0.76006*0.75982
11/24/2010 17:50:00*0.76005*0.76039*0.76046*0.76004
11/24/2010 17:55:00*0.76039*0.76041*0.76045*0.76039
11/24/2010 18:00:00*0.76041*0.7604*0.7605*0.76035
11/24/2010 18:05:00*0.7604*0.76041*0.7605*0.7604
11/24/2010 18:10:00*0.76041*0.76154*0.76164*0.76041
11/24/2010 18:15:00*0.76154*0.76154*0.76174*0.76138
11/24/2010 18:20:00*0.76154*0.76171*0.76172*0.76154
11/24/2010 18:25:00*0.76171*0.76158*0.76172*0.76155
11/24/2010 18:30:00*0.76158*0.7612*0.76159*0.76097
11/24/2010 18:35:00*0.7612*0.76132*0.76142*0.76118
11/24/2010 18:40:00*0.76132*0.76127*0.76135*0.7612
11/24/2010 18:45:00*0.76127*0.76136*0.76151*0.76117
11/24/2010 18:50:00*0.76136*0.76096*0.76136*0.76081
11/24/2010 18:55:00*0.76096*0.7611*0.76138*0.76069
11/24/2010 19:00:00*0.7611*0.76167*0.76202*0.76096
11/24/2010 19:05:00*0.76167*0.76135*0.76177*0.7613
11/24/2010 19:10:00*0.76135*0.76014*0.76137*0.76014
11/24/2010 19:15:00*0.76014*0.75973*0.76038*0.75969
11/24/2010 19:20:00*0.75973*0.75913*0.75974*0.75903
11/24/2010 19:25:00*0.75913*0.75921*0.75952*0.75913
11/24/2010 19:30:00*0.75921*0.75934*0.75972*0.75912
11/24/2010 19:35:00*0.75934*0.75958*0.76019*0.75934
11/24/2010 19:40:00*0.75958*0.75903*0.75962*0.75903
11/24/2010 19:45:00*0.75903*0.75936*0.75947*0.75899
11/24/2010 19:50:00*0.75936*0.75875*0.75948*0.75875
11/24/2010 19:55:00*0.75875*0.75822*0.75892*0.75805
11/24/2010 20:00:00*0.75822*0.75828*0.75857*0.75816
11/24/2010 20:05:00*0.75828*0.75824*0.75885*0.75823
11/24/2010 20:10:00*0.75824*0.75818*0.75831*0.75815
11/24/2010 20:15:00*0.75818*0.75846*0.75848*0.75817
11/24/2010 20:20:00*0.75846*0.75807*0.75846*0.75807
11/24/2010 20:25:00*0.75807*0.75745*0.75818*0.75675
11/24/2010 20:30:00*0.75745*0.75659*0.7575*0.75659
11/24/2010 20:35:00*0.75659*0.75637*0.75671*0.75578
11/24/2010 20:40:00*0.75637*0.75694*0.7574*0.75636
11/24/2010 20:45:00*0.75694*0.75698*0.75712*0.75592
11/24/2010 20:50:00*0.75698*0.75737*0.75754*0.75694
11/24/2010 20:55:00*0.75737*0.75729*0.7576*0.75721
11/24/2010 21:00:00*0.75729*0.75692*0.75736*0.75677
11/24/2010 21:05:00*0.75692*0.75715*0.75719*0.75653
11/24/2010 21:10:00*0.75715*0.75772*0.75782*0.75714
11/24/2010 21:15:00*0.75772*0.7579*0.75798*0.75764
11/24/2010 21:20:00*0.7579*0.75823*0.75872*0.7579
11/24/2010 21:25:00*0.75823*0.75835*0.75847*0.75803
11/24/2010 21:30:00*0.75835*0.75863*0.75863*0.7582
11/24/2010 21:35:00*0.75863*0.75867*0.75907*0.75855
11/24/2010 21:40:00*0.75867*0.75762*0.75867*0.75762
11/24/2010 21:45:00*0.75762*0.75762*0.75782*0.75732
11/24/2010 21:50:00*0.75762*0.75727*0.75764*0.75696
11/24/2010 21:55:00*0.75727*0.75767*0.75767*0.75717
11/24/2010 22:00:00*0.75767*0.75789*0.75792*0.75767
11/24/2010 22:05:00*0.75789*0.758*0.75801*0.75771
11/24/2010 22:10:00*0.758*0.75777*0.75808*0.75776
11/24/2010 22:15:00*0.75777*0.75762*0.75781*0.75742
11/24/2010 22:20:00*0.75762*0.75762*0.75768*0.75726
11/24/2010 22:25:00*0.75762*0.75769*0.75769*0.75748
11/24/2010 22:30:00*0.75769*0.75713*0.7577*0.75711
11/24/2010 22:35:00*0.75713*0.75716*0.75764*0.75712
11/24/2010 22:40:00*0.75716*0.75749*0.75752*0.75716
11/24/2010 22:45:00*0.75749*0.75752*0.75763*0.75739
11/24/2010 22:50:00*0.75752*0.75756*0.75757*0.75744
11/24/2010 22:55:00*0.75756*0.75754*0.75758*0.75749
11/24/2010 23:00:00*0.75754*0.75771*0.75772*0.7575
11/24/2010 23:05:00*0.75771*0.75808*0.75856*0.75756
11/24/2010 23:10:00*0.75808*0.75821*0.75822*0.75792
11/24/2010 23:15:00*0.75821*0.75869*0.75886*0.75818
11/24/2010 23:20:00*0.75869*0.75842*0.75869*0.7583
11/24/2010 23:25:00*0.75842*0.75858*0.7588*0.75832
11/24/2010 23:30:00*0.75858*0.75881*0.75899*0.75855
11/24/2010 23:35:00*0.75881*0.7582*0.75881*0.75819
11/24/2010 23:40:00*0.7582*0.75847*0.75856*0.75819
11/24/2010 23:45:00*0.75847*0.75853*0.7586*0.75833
11/24/2010 23:50:00*0.75853*0.75848*0.75858*0.75846
11/24/2010 23:55:00*0.75848*0.7581*0.75853*0.7581
11/25/2010 00:00:00*0.7581*0.75779*0.7583*0.75768
11/25/2010 00:05:00*0.75779*0.75781*0.75818*0.75774
11/25/2010 00:10:00*0.75781*0.75811*0.75832*0.7577
11/25/2010 00:15:00*0.75811*0.75778*0.75816*0.75757
11/25/2010 00:20:00*0.75778*0.75797*0.7581*0.75774
11/25/2010 00:25:00*0.75797*0.75737*0.75797*0.75736
11/25/2010 00:30:00*0.75737*0.75735*0.75767*0.75733
11/25/2010 00:35:00*0.75735*0.75743*0.75743*0.75733
11/25/2010 00:40:00*0.75743*0.75773*0.75778*0.75733
11/25/2010 00:45:00*0.75773*0.75804*0.75804*0.75758
11/25/2010 00:50:00*0.75804*0.75824*0.75848*0.75803
11/25/2010 00:55:00*0.75824*0.7575*0.75824*0.7575
11/25/2010 01:00:00*0.7575*0.75746*0.75762*0.75723
11/25/2010 01:05:00*0.75746*0.75733*0.75757*0.75731
11/25/2010 01:10:00*0.75733*0.75776*0.7578*0.75713
11/25/2010 01:15:00*0.75776*0.75796*0.75796*0.75746
11/25/2010 01:20:00*0.75796*0.75805*0.75816*0.75795
11/25/2010 01:25:00*0.75805*0.75813*0.75813*0.75798
11/25/2010 01:30:00*0.75813*0.7584*0.75846*0.75812
11/25/2010 01:35:00*0.7584*0.75892*0.75897*0.7583
11/25/2010 01:40:00*0.75892*0.75872*0.75898*0.75848
11/25/2010 01:45:00*0.75872*0.75893*0.75896*0.75866
11/25/2010 01:50:00*0.75893*0.75846*0.75896*0.75846
11/25/2010 01:55:00*0.75846*0.7585*0.75857*0.75846
11/25/2010 02:00:00*0.7585*0.75877*0.75878*0.75845
11/25/2010 02:05:00*0.75877*0.75902*0.75902*0.75832
11/25/2010 02:10:00*0.75902*0.75925*0.75925*0.75882
11/25/2010 02:15:00*0.75925*0.75984*0.75991*0.75902
11/25/2010 02:20:00*0.75984*0.75995*0.7601*0.75942
11/25/2010 02:25:00*0.75995*0.75976*0.76018*0.75964
11/25/2010 02:30:00*0.75976*0.75993*0.75999*0.75976
11/25/2010 02:35:00*0.75993*0.75953*0.75993*0.75918
11/25/2010 02:40:00*0.75953*0.76026*0.76043*0.75943
11/25/2010 02:45:00*0.76026*0.76073*0.76075*0.76
11/25/2010 02:50:00*0.76073*0.75978*0.76073*0.75973
11/25/2010 02:55:00*0.75978*0.76084*0.76091*0.75978
11/25/2010 03:00:00*0.76084*0.76157*0.76162*0.76084
11/25/2010 03:05:00*0.76157*0.76098*0.76157*0.76096
11/25/2010 03:10:00*0.76098*0.76082*0.76112*0.76052
11/25/2010 03:15:00*0.76082*0.76106*0.76112*0.7605
11/25/2010 03:20:00*0.76106*0.76114*0.76118*0.76104
11/25/2010 03:25:00*0.76114*0.7621*0.76214*0.76112
11/25/2010 03:30:00*0.7621*0.76256*0.76256*0.7621
11/25/2010 03:35:00*0.76256*0.76252*0.76262*0.76223
11/25/2010 03:40:00*0.76252*0.76207*0.76252*0.76192
11/25/2010 03:45:00*0.76207*0.76222*0.76254*0.762
11/25/2010 03:50:00*0.76222*0.7622*0.76222*0.76206
11/25/2010 03:55:00*0.7622*0.76138*0.76222*0.76135
11/25/2010 04:00:00*0.76138*0.7612*0.76151*0.76106
11/25/2010 04:05:00*0.7612*0.76136*0.76136*0.76087
11/25/2010 04:10:00*0.76136*0.76145*0.7615*0.76134
11/25/2010 04:15:00*0.76145*0.7614*0.76146*0.76122
11/25/2010 04:20:00*0.7614*0.76115*0.7614*0.76115
11/25/2010 04:25:00*0.76115*0.76092*0.76132*0.76088
11/25/2010 04:30:00*0.76092*0.76089*0.76112*0.76084
11/25/2010 04:35:00*0.76089*0.76034*0.76092*0.7603
11/25/2010 04:40:00*0.76034*0.76082*0.76102*0.76034
11/25/2010 04:45:00*0.76082*0.76016*0.76082*0.7601
11/25/2010 04:50:00*0.76016*0.76034*0.76058*0.76012
11/25/2010 04:55:00*0.76034*0.76052*0.76064*0.75981
11/25/2010 05:00:00*0.76052*0.76034*0.76064*0.7602
11/25/2010 05:05:00*0.76034*0.76036*0.76038*0.75968
11/25/2010 05:10:00*0.76036*0.76056*0.76058*0.7602
11/25/2010 05:15:00*0.76056*0.76076*0.76082*0.7603
11/25/2010 05:20:00*0.76076*0.75974*0.76078*0.75972
11/25/2010 05:25:00*0.75974*0.75912*0.75986*0.75898
11/25/2010 05:30:00*0.75912*0.75954*0.75954*0.75882
11/25/2010 05:35:00*0.75954*0.75952*0.76006*0.75902
11/25/2010 05:40:00*0.75952*0.75976*0.76*0.75946
11/25/2010 05:45:00*0.75976*0.7597*0.75976*0.75945
11/25/2010 05:50:00*0.7597*0.76002*0.76002*0.7597
11/25/2010 05:55:00*0.76002*0.75987*0.76016*0.75987
11/25/2010 06:00:00*0.75987*0.76026*0.76034*0.75987
11/25/2010 06:05:00*0.76026*0.76014*0.76032*0.75996
11/25/2010 06:10:00*0.76014*0.76047*0.76054*0.75994
11/25/2010 06:15:00*0.76047*0.76078*0.76084*0.75971
11/25/2010 06:20:00*0.76078*0.76014*0.76078*0.75998
11/25/2010 06:25:00*0.76014*0.76036*0.76038*0.76014
11/25/2010 06:30:00*0.76036*0.76052*0.76062*0.7603
11/25/2010 06:35:00*0.76052*0.76094*0.76104*0.76052
11/25/2010 06:40:00*0.76094*0.76096*0.7611*0.76086
11/25/2010 06:45:00*0.76096*0.761*0.76108*0.76086
11/25/2010 06:50:00*0.761*0.76054*0.76108*0.76042
11/25/2010 06:55:00*0.76054*0.7605*0.76063*0.76046
11/25/2010 07:00:00*0.7605*0.76046*0.76068*0.76045
11/25/2010 07:05:00*0.76046*0.76048*0.76054*0.76038
11/25/2010 07:10:00*0.76048*0.7606*0.76072*0.76019
11/25/2010 07:15:00*0.7606*0.76052*0.76076*0.76044
11/25/2010 07:20:00*0.76052*0.76026*0.76056*0.75992
11/25/2010 07:25:00*0.76026*0.76036*0.76048*0.76022
11/25/2010 07:30:00*0.76036*0.76082*0.76092*0.76036
11/25/2010 07:35:00*0.76082*0.76052*0.7609*0.76047
11/25/2010 07:40:00*0.76052*0.7602*0.76052*0.76012
11/25/2010 07:45:00*0.7602*0.76052*0.76054*0.76016
11/25/2010 07:50:00*0.76052*0.76058*0.76068*0.76052
11/25/2010 07:55:00*0.76058*0.76058*0.76058*0.76052
11/25/2010 08:00:00*0.76058*0.75938*0.76058*0.75936
11/25/2010 08:05:00*0.75938*0.7592*0.75938*0.75919
11/25/2010 08:10:00*0.7592*0.75904*0.7592*0.759
11/25/2010 08:15:00*0.75904*0.75898*0.75913*0.75898
11/25/2010 08:20:00*0.75898*0.75892*0.75916*0.75884
11/25/2010 08:25:00*0.75892*0.75886*0.75894*0.75879
11/25/2010 08:30:00*0.75886*0.75854*0.75886*0.75846
11/25/2010 08:35:00*0.75854*0.75872*0.75878*0.7585
11/25/2010 08:40:00*0.75872*0.75952*0.75954*0.7587
11/25/2010 08:45:00*0.75952*0.75977*0.75984*0.75948
11/25/2010 08:50:00*0.75977*0.75982*0.7599*0.75967
11/25/2010 08:55:00*0.75982*0.75992*0.76004*0.7597
11/25/2010 09:00:00*0.75992*0.76046*0.7605*0.75992
11/25/2010 09:05:00*0.76046*0.76028*0.76046*0.76028
11/25/2010 09:10:00*0.76028*0.75998*0.76028*0.75992
11/25/2010 09:15:00*0.75998*0.76028*0.76044*0.75998
11/25/2010 09:20:00*0.76028*0.76004*0.76038*0.76002
11/25/2010 09:25:00*0.76004*0.76056*0.76058*0.76001
11/25/2010 09:30:00*0.76056*0.76064*0.76102*0.76054
11/25/2010 09:35:00*0.76064*0.76046*0.76075*0.76046
11/25/2010 09:40:00*0.76046*0.76066*0.76066*0.76044
11/25/2010 09:45:00*0.76066*0.76052*0.76066*0.76052
11/25/2010 09:50:00*0.76052*0.76068*0.76079*0.76044
11/25/2010 09:55:00*0.76068*0.76062*0.76076*0.76052
11/25/2010 10:00:00*0.76062*0.76012*0.76066*0.76012
11/25/2010 10:05:00*0.76012*0.7607*0.76074*0.76012
11/25/2010 10:10:00*0.7607*0.76056*0.76074*0.76052
11/25/2010 10:15:00*0.76056*0.76068*0.76068*0.76026
11/25/2010 10:20:00*0.76068*0.7607*0.76072*0.76042
11/25/2010 10:25:00*0.7607*0.76137*0.76155*0.7607
11/25/2010 10:30:00*0.76137*0.76155*0.76176*0.76122
11/25/2010 10:35:00*0.76155*0.76182*0.76227*0.76152
11/25/2010 10:40:00*0.76182*0.76166*0.76182*0.76162
11/25/2010 10:45:00*0.76166*0.7618*0.76192*0.76162
11/25/2010 10:50:00*0.7618*0.76184*0.76195*0.76176
11/25/2010 10:55:00*0.76184*0.76172*0.76222*0.76172
11/25/2010 11:00:00*0.76172*0.76093*0.76172*0.76064
11/25/2010 11:05:00*0.76093*0.76147*0.76177*0.76076
11/25/2010 11:10:00*0.76147*0.76107*0.76152*0.76102
11/25/2010 11:15:00*0.76107*0.7612*0.76137*0.76107
11/25/2010 11:20:00*0.7612*0.76102*0.7612*0.76098
11/25/2010 11:25:00*0.76102*0.76108*0.76108*0.761
11/25/2010 11:30:00*0.76108*0.76086*0.76108*0.76076
11/25/2010 11:35:00*0.76086*0.76104*0.7611*0.76086
11/25/2010 11:40:00*0.76104*0.76104*0.76108*0.76098
11/25/2010 11:45:00*0.76104*0.76102*0.76112*0.76102
11/25/2010 11:50:00*0.76102*0.76102*0.76106*0.76101
11/25/2010 11:55:00*0.76102*0.761*0.76104*0.761
11/25/2010 12:00:00*0.761*0.761*0.76104*0.76096
11/25/2010 12:05:00*0.761*0.76104*0.76108*0.761
11/25/2010 12:10:00*0.76104*0.76106*0.7611*0.761
11/25/2010 12:15:00*0.76106*0.761*0.76106*0.761
11/25/2010 12:20:00*0.761*0.76086*0.76102*0.76086
11/25/2010 12:25:00*0.76086*0.7607*0.76088*0.7607
11/25/2010 12:30:00*0.7607*0.76086*0.76087*0.7607
11/25/2010 12:35:00*0.76086*0.76113*0.76114*0.76078
11/25/2010 12:40:00*0.76113*0.76122*0.76126*0.76113
11/25/2010 12:45:00*0.76122*0.76123*0.76125*0.76117
11/25/2010 12:50:00*0.76123*0.76121*0.76128*0.76118
11/25/2010 12:55:00*0.76121*0.76114*0.76121*0.76113
11/25/2010 13:00:00*0.76114*0.76111*0.76121*0.76111
11/25/2010 13:05:00*0.76111*0.76133*0.76135*0.76106
11/25/2010 13:10:00*0.76133*0.76126*0.76135*0.76125
11/25/2010 13:15:00*0.76126*0.76125*0.76129*0.76124
11/25/2010 13:20:00*0.76125*0.76108*0.76128*0.76108
11/25/2010 13:25:00*0.76108*0.76095*0.76108*0.76095
11/25/2010 13:30:00*0.76095*0.76108*0.76108*0.76095
11/25/2010 13:35:00*0.76108*0.76095*0.76108*0.76094
11/25/2010 13:40:00*0.76095*0.76095*0.76095*0.76094
11/25/2010 13:45:00*0.76095*0.76101*0.76101*0.76095
11/25/2010 13:50:00*0.76101*0.76095*0.76101*0.76094
11/25/2010 13:55:00*0.76095*0.76101*0.76101*0.76094
11/25/2010 14:00:00*0.76101*0.76095*0.76101*0.76094
11/25/2010 14:05:00*0.76095*0.76069*0.76095*0.7602
11/25/2010 14:10:00*0.76069*0.76079*0.76079*0.76045
11/25/2010 14:15:00*0.76079*0.76017*0.76079*0.75987
11/25/2010 14:20:00*0.76017*0.76019*0.76059*0.75992
11/25/2010 14:25:00*0.76019*0.76063*0.76063*0.76019
11/25/2010 14:30:00*0.76063*0.76082*0.76082*0.76055
11/25/2010 14:35:00*0.76082*0.76073*0.76082*0.76053
11/25/2010 14:40:00*0.76073*0.76074*0.76074*0.76073
11/25/2010 14:45:00*0.76074*0.76074*0.76074*0.76073
11/25/2010 14:50:00*0.76074*0.76061*0.76074*0.76051
11/25/2010 14:55:00*0.76061*0.7606*0.76064*0.7606
11/25/2010 15:00:00*0.7606*0.76057*0.76068*0.76057
11/25/2010 15:05:00*0.76057*0.76056*0.76063*0.76045
11/25/2010 15:10:00*0.76056*0.76045*0.76056*0.76045
11/25/2010 15:15:00*0.76045*0.76048*0.7606*0.76041
11/25/2010 15:20:00*0.76048*0.76031*0.7605*0.76031
11/25/2010 15:25:00*0.76031*0.76039*0.76042*0.76031
11/25/2010 15:30:00*0.76039*0.76019*0.76039*0.76014
11/25/2010 15:35:00*0.76019*0.76047*0.76049*0.76019
11/25/2010 15:40:00*0.76047*0.76034*0.76047*0.76034
11/25/2010 15:45:00*0.76034*0.76029*0.76047*0.76021
11/25/2010 15:50:00*0.76029*0.75995*0.7603*0.75995
11/25/2010 15:55:00*0.75995*0.75997*0.75997*0.75995
11/25/2010 16:00:00*0.75997*0.76002*0.76028*0.75997
11/25/2010 16:05:00*0.76002*0.75995*0.76016*0.75992
11/25/2010 16:10:00*0.75995*0.75995*0.75995*0.75995
11/25/2010 16:15:00*0.75995*0.75948*0.76001*0.75948
11/25/2010 16:20:00*0.75948*0.75948*0.75965*0.75948
11/25/2010 16:25:00*0.75948*0.75942*0.75948*0.75942
11/25/2010 16:30:00*0.75942*0.75948*0.75948*0.75942
11/25/2010 16:35:00*0.75948*0.75965*0.75965*0.75948
11/25/2010 16:40:00*0.75965*0.75946*0.75975*0.75944
11/25/2010 16:45:00*0.75946*0.75975*0.75992*0.75946
11/25/2010 16:50:00*0.75975*0.75945*0.75975*0.75939
11/25/2010 16:55:00*0.75945*0.75959*0.75959*0.75945
11/25/2010 17:00:00*0.75959*0.75974*0.75974*0.75954
