11/23/2010 17:05:00*0.75859*0.75852*0.75874*0.75836
11/23/2010 17:10:00*0.75852*0.75854*0.75873*0.75844
11/23/2010 17:15:00*0.75854*0.75868*0.75868*0.75838
11/23/2010 17:20:00*0.75868*0.7586*0.75878*0.75852
11/23/2010 17:25:00*0.7586*0.7587*0.7587*0.7586
11/23/2010 17:30:00*0.7587*0.75866*0.7589*0.75853
11/23/2010 17:35:00*0.75866*0.75868*0.75871*0.7584
11/23/2010 17:40:00*0.75868*0.75863*0.75883*0.75859
11/23/2010 17:45:00*0.75863*0.75916*0.75952*0.75862
11/23/2010 17:50:00*0.75916*0.75915*0.75922*0.75908
11/23/2010 17:55:00*0.75915*0.75914*0.75918*0.75907
11/23/2010 18:00:00*0.75914*0.75902*0.75925*0.75883
11/23/2010 18:05:00*0.75902*0.75904*0.75912*0.75887
11/23/2010 18:10:00*0.75904*0.75884*0.75907*0.7587
11/23/2010 18:15:00*0.75884*0.75923*0.75923*0.75881
11/23/2010 18:20:00*0.75923*0.75946*0.7595*0.75896
11/23/2010 18:25:00*0.75946*0.75963*0.75968*0.75944
11/23/2010 18:30:00*0.75963*0.76024*0.76024*0.75962
11/23/2010 18:35:00*0.76024*0.75981*0.76027*0.7598
11/23/2010 18:40:00*0.75981*0.75979*0.7604*0.75929
11/23/2010 18:45:00*0.75979*0.76003*0.76012*0.75973
11/23/2010 18:50:00*0.76003*0.76051*0.76051*0.75998
11/23/2010 18:55:00*0.76051*0.76049*0.76068*0.76047
11/23/2010 19:00:00*0.76049*0.76016*0.76052*0.75993
11/23/2010 19:05:00*0.76016*0.76001*0.76025*0.75967
11/23/2010 19:10:00*0.76001*0.75899*0.76024*0.75899
11/23/2010 19:15:00*0.75899*0.7595*0.75966*0.75892
11/23/2010 19:20:00*0.7595*0.75966*0.75973*0.75948
11/23/2010 19:25:00*0.75966*0.76062*0.76071*0.75966
11/23/2010 19:30:00*0.76062*0.76088*0.76118*0.76062
11/23/2010 19:35:00*0.76088*0.76063*0.76096*0.76045
11/23/2010 19:40:00*0.76063*0.7609*0.7611*0.76063
11/23/2010 19:45:00*0.7609*0.7616*0.7616*0.76086
11/23/2010 19:50:00*0.7616*0.76132*0.7616*0.76124
11/23/2010 19:55:00*0.76132*0.76123*0.76132*0.76115
11/23/2010 20:00:00*0.76123*0.7608*0.76127*0.7608
11/23/2010 20:05:00*0.7608*0.761*0.76102*0.76069
11/23/2010 20:10:00*0.761*0.76107*0.76113*0.76092
11/23/2010 20:15:00*0.76107*0.76131*0.76131*0.76102
11/23/2010 20:20:00*0.76131*0.761*0.76142*0.76087
11/23/2010 20:25:00*0.761*0.76103*0.76107*0.76068
11/23/2010 20:30:00*0.76103*0.76131*0.76131*0.76102
11/23/2010 20:35:00*0.76131*0.76184*0.76184*0.76131
11/23/2010 20:40:00*0.76184*0.76196*0.76218*0.76174
11/23/2010 20:45:00*0.76196*0.76195*0.76213*0.76187
11/23/2010 20:50:00*0.76195*0.76261*0.76265*0.76195
11/23/2010 20:55:00*0.76261*0.76195*0.76267*0.76178
11/23/2010 21:00:00*0.76195*0.76212*0.76215*0.76173
11/23/2010 21:05:00*0.76212*0.76191*0.76225*0.76158
11/23/2010 21:10:00*0.76191*0.76224*0.76224*0.76172
11/23/2010 21:15:00*0.76224*0.76242*0.76245*0.76217
11/23/2010 21:20:00*0.76242*0.76246*0.76246*0.76225
11/23/2010 21:25:00*0.76246*0.76264*0.76272*0.76237
11/23/2010 21:30:00*0.76264*0.76279*0.76305*0.76261
11/23/2010 21:35:00*0.76279*0.76277*0.76297*0.76262
11/23/2010 21:40:00*0.76277*0.76262*0.76294*0.76249
11/23/2010 21:45:00*0.76262*0.76224*0.76262*0.76196
11/23/2010 21:50:00*0.76224*0.76219*0.76231*0.76206
11/23/2010 21:55:00*0.76219*0.76227*0.76232*0.76207
11/23/2010 22:00:00*0.76227*0.7622*0.76234*0.76215
11/23/2010 22:05:00*0.7622*0.76271*0.76292*0.76219
11/23/2010 22:10:00*0.76271*0.76292*0.76302*0.76262
11/23/2010 22:15:00*0.76292*0.76269*0.76292*0.76258
11/23/2010 22:20:00*0.76269*0.76227*0.76269*0.76215
11/23/2010 22:25:00*0.76227*0.76213*0.76239*0.76199
11/23/2010 22:30:00*0.76213*0.76264*0.76268*0.762
11/23/2010 22:35:00*0.76264*0.76236*0.76267*0.76232
11/23/2010 22:40:00*0.76236*0.76236*0.76237*0.7621
11/23/2010 22:45:00*0.76236*0.76246*0.76267*0.76235
11/23/2010 22:50:00*0.76246*0.76265*0.76275*0.76246
11/23/2010 22:55:00*0.76265*0.76261*0.76265*0.76261
11/23/2010 23:00:00*0.76261*0.76233*0.76261*0.76211
11/23/2010 23:05:00*0.76233*0.76237*0.76243*0.76225
11/23/2010 23:10:00*0.76237*0.76248*0.76263*0.76235
11/23/2010 23:15:00*0.76248*0.7622*0.76257*0.76216
11/23/2010 23:20:00*0.7622*0.76248*0.76254*0.76217
11/23/2010 23:25:00*0.76248*0.76254*0.76257*0.76246
11/23/2010 23:30:00*0.76254*0.76245*0.76261*0.76231
11/23/2010 23:35:00*0.76245*0.76257*0.76257*0.76235
11/23/2010 23:40:00*0.76257*0.76242*0.76276*0.7624
11/23/2010 23:45:00*0.76242*0.76248*0.76248*0.76235
11/23/2010 23:50:00*0.76248*0.76272*0.76277*0.76246
11/23/2010 23:55:00*0.76272*0.76259*0.76274*0.7625
11/24/2010 00:00:00*0.76259*0.76269*0.76275*0.76259
11/24/2010 00:05:00*0.76269*0.76261*0.76272*0.76251
11/24/2010 00:10:00*0.76261*0.76262*0.76262*0.76255
11/24/2010 00:15:00*0.76262*0.76248*0.76262*0.76232
11/24/2010 00:20:00*0.76248*0.76266*0.76267*0.76238
11/24/2010 00:25:00*0.76266*0.76277*0.76277*0.7626
11/24/2010 00:30:00*0.76277*0.76296*0.76297*0.76269
11/24/2010 00:35:00*0.76296*0.76321*0.76321*0.76291
11/24/2010 00:40:00*0.76321*0.76304*0.76329*0.76302
11/24/2010 00:45:00*0.76304*0.76277*0.76323*0.76277
11/24/2010 00:50:00*0.76277*0.76296*0.76301*0.7626
11/24/2010 00:55:00*0.76296*0.76317*0.76318*0.76275
11/24/2010 01:00:00*0.76317*0.76212*0.76317*0.762
11/24/2010 01:05:00*0.76212*0.76313*0.76345*0.76212
11/24/2010 01:10:00*0.76313*0.76351*0.76357*0.76306
11/24/2010 01:15:00*0.76351*0.76317*0.76354*0.76315
11/24/2010 01:20:00*0.76317*0.76324*0.7633*0.76303
11/24/2010 01:25:00*0.76324*0.76314*0.76327*0.76303
11/24/2010 01:30:00*0.76314*0.76258*0.76314*0.76246
11/24/2010 01:35:00*0.76258*0.76307*0.76317*0.76258
11/24/2010 01:40:00*0.76307*0.76337*0.76342*0.76307
11/24/2010 01:45:00*0.76337*0.76315*0.76343*0.76293
11/24/2010 01:50:00*0.76315*0.76315*0.76327*0.76313
11/24/2010 01:55:00*0.76315*0.763*0.76328*0.763
11/24/2010 02:00:00*0.763*0.76248*0.76308*0.76246
11/24/2010 02:05:00*0.76248*0.76288*0.76292*0.76242
11/24/2010 02:10:00*0.76288*0.76326*0.76338*0.76248
11/24/2010 02:15:00*0.76326*0.7625*0.76326*0.76246
11/24/2010 02:20:00*0.7625*0.76247*0.76254*0.7619
11/24/2010 02:25:00*0.76247*0.76264*0.76272*0.7621
11/24/2010 02:30:00*0.76264*0.7632*0.76328*0.76255
11/24/2010 02:35:00*0.7632*0.76358*0.76388*0.76317
11/24/2010 02:40:00*0.76358*0.7635*0.76362*0.7635
11/24/2010 02:45:00*0.7635*0.76302*0.7635*0.76292
11/24/2010 02:50:00*0.76302*0.76359*0.76362*0.76299
11/24/2010 02:55:00*0.76359*0.76358*0.7638*0.7634
11/24/2010 03:00:00*0.76358*0.76342*0.7641*0.76342
11/24/2010 03:05:00*0.76342*0.76324*0.76343*0.76315
11/24/2010 03:10:00*0.76324*0.7622*0.76337*0.76212
11/24/2010 03:15:00*0.7622*0.76215*0.76222*0.76152
11/24/2010 03:20:00*0.76215*0.76156*0.76228*0.76124
11/24/2010 03:25:00*0.76156*0.76046*0.76156*0.76039
11/24/2010 03:30:00*0.76046*0.76072*0.76079*0.76006
11/24/2010 03:35:00*0.76072*0.76094*0.76118*0.76067
11/24/2010 03:40:00*0.76094*0.76034*0.7611*0.76012
11/24/2010 03:45:00*0.76034*0.75928*0.76042*0.75908
11/24/2010 03:50:00*0.75928*0.75963*0.75982*0.75922
11/24/2010 03:55:00*0.75963*0.76042*0.76058*0.75963
11/24/2010 04:00:00*0.76042*0.76052*0.76064*0.76015
11/24/2010 04:05:00*0.76052*0.75975*0.7609*0.75958
11/24/2010 04:10:00*0.75975*0.7587*0.7599*0.75866
11/24/2010 04:15:00*0.7587*0.76024*0.76024*0.75856
11/24/2010 04:20:00*0.76024*0.76018*0.76092*0.76013
11/24/2010 04:25:00*0.76018*0.76122*0.76152*0.75981
11/24/2010 04:30:00*0.76122*0.76092*0.76146*0.76068
11/24/2010 04:35:00*0.76092*0.76108*0.76128*0.7606
11/24/2010 04:40:00*0.76108*0.76078*0.76118*0.76062
11/24/2010 04:45:00*0.76078*0.7607*0.76142*0.76062
11/24/2010 04:50:00*0.7607*0.76016*0.76072*0.75976
11/24/2010 04:55:00*0.76016*0.76024*0.76072*0.76004
11/24/2010 05:00:00*0.76024*0.75992*0.76038*0.7599
11/24/2010 05:05:00*0.75992*0.75902*0.75992*0.75882
11/24/2010 05:10:00*0.75902*0.75854*0.75914*0.75852
11/24/2010 05:15:00*0.75854*0.7582*0.75858*0.75812
11/24/2010 05:20:00*0.7582*0.75873*0.75882*0.75818
11/24/2010 05:25:00*0.75873*0.75868*0.75873*0.7583
11/24/2010 05:30:00*0.75868*0.75904*0.75905*0.7586
11/24/2010 05:35:00*0.75904*0.75949*0.75964*0.75904
11/24/2010 05:40:00*0.75949*0.75972*0.75972*0.7592
11/24/2010 05:45:00*0.75972*0.7597*0.75984*0.75942
11/24/2010 05:50:00*0.7597*0.75976*0.75993*0.75946
11/24/2010 05:55:00*0.75976*0.76022*0.7604*0.75971
11/24/2010 06:00:00*0.76022*0.76076*0.7608*0.76012
11/24/2010 06:05:00*0.76076*0.76122*0.76127*0.76064
11/24/2010 06:10:00*0.76122*0.76092*0.76134*0.7608
11/24/2010 06:15:00*0.76092*0.76059*0.76092*0.76043
11/24/2010 06:20:00*0.76059*0.76078*0.76088*0.7605
11/24/2010 06:25:00*0.76078*0.7611*0.76129*0.76078
11/24/2010 06:30:00*0.7611*0.76172*0.76172*0.7611
11/24/2010 06:35:00*0.76172*0.76204*0.76212*0.7617
11/24/2010 06:40:00*0.76204*0.76172*0.76209*0.7617
11/24/2010 06:45:00*0.76172*0.76106*0.76179*0.76097
11/24/2010 06:50:00*0.76106*0.76092*0.76112*0.7609
11/24/2010 06:55:00*0.76092*0.76012*0.76098*0.75996
11/24/2010 07:00:00*0.76012*0.75948*0.76046*0.75946
11/24/2010 07:05:00*0.75948*0.7604*0.76047*0.75942
11/24/2010 07:10:00*0.7604*0.7597*0.7604*0.75946
11/24/2010 07:15:00*0.7597*0.76014*0.76022*0.75962
11/24/2010 07:20:00*0.76014*0.76024*0.76028*0.76014
11/24/2010 07:25:00*0.76024*0.76088*0.76088*0.76024
11/24/2010 07:30:00*0.76088*0.76024*0.76104*0.7602
11/24/2010 07:35:00*0.76024*0.76012*0.76024*0.75963
11/24/2010 07:40:00*0.76012*0.76014*0.76029*0.75977
11/24/2010 07:45:00*0.76014*0.76048*0.76056*0.7599
11/24/2010 07:50:00*0.76048*0.76016*0.76056*0.75991
11/24/2010 07:55:00*0.76016*0.75962*0.76046*0.75914
11/24/2010 08:00:00*0.75962*0.75976*0.76008*0.75954
11/24/2010 08:05:00*0.75976*0.76054*0.7606*0.75976
11/24/2010 08:10:00*0.76054*0.76036*0.76072*0.76012
11/24/2010 08:15:00*0.76036*0.75995*0.76042*0.75964
11/24/2010 08:20:00*0.75995*0.76028*0.76052*0.75992
11/24/2010 08:25:00*0.76028*0.75976*0.76028*0.75966
11/24/2010 08:30:00*0.75976*0.76049*0.76088*0.75976
11/24/2010 08:35:00*0.76049*0.7602*0.76096*0.76014
11/24/2010 08:40:00*0.7602*0.7613*0.76148*0.76012
11/24/2010 08:45:00*0.7613*0.76124*0.76174*0.7609
11/24/2010 08:50:00*0.76124*0.7602*0.76124*0.76016
11/24/2010 08:55:00*0.7602*0.76074*0.76082*0.76016
11/24/2010 09:00:00*0.76074*0.76082*0.76094*0.76052
11/24/2010 09:05:00*0.76082*0.76082*0.76127*0.7605
11/24/2010 09:10:00*0.76082*0.76046*0.76084*0.76036
11/24/2010 09:15:00*0.76046*0.76062*0.76068*0.7602
11/24/2010 09:20:00*0.76062*0.76103*0.76103*0.76055
11/24/2010 09:25:00*0.76103*0.76116*0.76136*0.76088
11/24/2010 09:30:00*0.76116*0.76183*0.76202*0.76114
11/24/2010 09:35:00*0.76183*0.7628*0.76328*0.76183
11/24/2010 09:40:00*0.7628*0.76202*0.76302*0.76185
11/24/2010 09:45:00*0.76202*0.76214*0.76225*0.76194
11/24/2010 09:50:00*0.76214*0.76178*0.76214*0.76148
11/24/2010 09:55:00*0.76178*0.76212*0.7623*0.76174
11/24/2010 10:00:00*0.76212*0.76229*0.76282*0.76187
11/24/2010 10:05:00*0.76229*0.76202*0.76252*0.76166
11/24/2010 10:10:00*0.76202*0.76208*0.76268*0.76184
11/24/2010 10:15:00*0.76208*0.76164*0.76212*0.76125
11/24/2010 10:20:00*0.76164*0.76116*0.76164*0.76106
11/24/2010 10:25:00*0.76116*0.76178*0.76202*0.76116
11/24/2010 10:30:00*0.76178*0.7624*0.76248*0.76174
11/24/2010 10:35:00*0.7624*0.76305*0.76312*0.76212
11/24/2010 10:40:00*0.76305*0.76395*0.76429*0.76302
11/24/2010 10:45:00*0.76395*0.76306*0.76395*0.763
11/24/2010 10:50:00*0.76306*0.76242*0.76312*0.76242
11/24/2010 10:55:00*0.76242*0.76188*0.76242*0.7613
11/24/2010 11:00:00*0.76188*0.7622*0.76262*0.76162
11/24/2010 11:05:00*0.7622*0.76258*0.7626*0.76194
11/24/2010 11:10:00*0.76258*0.76238*0.76282*0.76226
11/24/2010 11:15:00*0.76238*0.76206*0.76252*0.76202
11/24/2010 11:20:00*0.76206*0.76236*0.76242*0.76182
11/24/2010 11:25:00*0.76236*0.76228*0.7627*0.76224
11/24/2010 11:30:00*0.76228*0.7626*0.76272*0.76179
11/24/2010 11:35:00*0.7626*0.76222*0.76272*0.76212
11/24/2010 11:40:00*0.76222*0.76274*0.76278*0.76212
11/24/2010 11:45:00*0.76274*0.76297*0.76302*0.7627
11/24/2010 11:50:00*0.76297*0.76248*0.76317*0.7624
11/24/2010 11:55:00*0.76248*0.76196*0.76248*0.76196
11/24/2010 12:00:00*0.76196*0.76268*0.76278*0.76188
11/24/2010 12:05:00*0.76268*0.76298*0.76308*0.76252
11/24/2010 12:10:00*0.76298*0.76292*0.7632*0.76286
11/24/2010 12:15:00*0.76292*0.7626*0.76302*0.76252
11/24/2010 12:20:00*0.7626*0.76252*0.76288*0.76248
11/24/2010 12:25:00*0.76252*0.76268*0.76274*0.76232
11/24/2010 12:30:00*0.76268*0.76232*0.76288*0.76228
11/24/2010 12:35:00*0.76232*0.76326*0.76326*0.7623
11/24/2010 12:40:00*0.76326*0.7635*0.76358*0.76316
11/24/2010 12:45:00*0.7635*0.76274*0.76352*0.76272
11/24/2010 12:50:00*0.76274*0.76276*0.76279*0.76262
11/24/2010 12:55:00*0.76276*0.76301*0.76302*0.76276
11/24/2010 13:00:00*0.76301*0.76284*0.76302*0.76268
11/24/2010 13:05:00*0.76284*0.76296*0.76302*0.76262
11/24/2010 13:10:00*0.76296*0.76306*0.76307*0.76282
11/24/2010 13:15:00*0.76306*0.76264*0.76306*0.76264
11/24/2010 13:20:00*0.76264*0.76252*0.76264*0.76252
11/24/2010 13:25:00*0.76252*0.76258*0.76278*0.76252
11/24/2010 13:30:00*0.76258*0.76256*0.76262*0.76256
11/24/2010 13:35:00*0.76256*0.76188*0.76262*0.76179
11/24/2010 13:40:00*0.76188*0.76186*0.76208*0.76182
11/24/2010 13:45:00*0.76186*0.76173*0.76191*0.76162
11/24/2010 13:50:00*0.76173*0.76182*0.76223*0.7617
11/24/2010 13:55:00*0.76182*0.76228*0.76228*0.76178
11/24/2010 14:00:00*0.76228*0.76212*0.76231*0.76211
11/24/2010 14:05:00*0.76212*0.76162*0.76212*0.76154
11/24/2010 14:10:00*0.76162*0.7616*0.7617*0.76149
11/24/2010 14:15:00*0.7616*0.76118*0.7616*0.76092
11/24/2010 14:20:00*0.76118*0.76156*0.76156*0.76118
11/24/2010 14:25:00*0.76156*0.76173*0.76173*0.76138
11/24/2010 14:30:00*0.76173*0.76168*0.76177*0.76156
11/24/2010 14:35:00*0.76168*0.76152*0.76176*0.76142
11/24/2010 14:40:00*0.76152*0.7615*0.76172*0.76132
11/24/2010 14:45:00*0.7615*0.7608*0.76166*0.7608
11/24/2010 14:50:00*0.7608*0.76116*0.76126*0.76068
11/24/2010 14:55:00*0.76116*0.76118*0.7613*0.76112
11/24/2010 15:00:00*0.76118*0.76096*0.7612*0.76096
11/24/2010 15:05:00*0.76096*0.76117*0.76119*0.76089
11/24/2010 15:10:00*0.76117*0.7613*0.7614*0.76098
11/24/2010 15:15:00*0.7613*0.76111*0.7613*0.76111
11/24/2010 15:20:00*0.76111*0.76106*0.76122*0.76102
11/24/2010 15:25:00*0.76106*0.76173*0.76173*0.76106
11/24/2010 15:30:00*0.76173*0.76142*0.76177*0.7613
11/24/2010 15:35:00*0.76142*0.76106*0.76143*0.76098
11/24/2010 15:40:00*0.76106*0.76098*0.76106*0.76088
11/24/2010 15:45:00*0.76098*0.76102*0.76103*0.76076
11/24/2010 15:50:00*0.76102*0.76034*0.76104*0.76008
11/24/2010 15:55:00*0.76034*0.76038*0.76053*0.76032
11/24/2010 16:00:00*0.76038*0.76039*0.7607*0.76021
11/24/2010 16:05:00*0.76039*0.76049*0.76061*0.76011
11/24/2010 16:10:00*0.76049*0.76078*0.76084*0.76036
11/24/2010 16:15:00*0.76078*0.76084*0.761*0.76075
11/24/2010 16:20:00*0.76084*0.76118*0.76118*0.76067
11/24/2010 16:25:00*0.76118*0.76106*0.76137*0.76099
11/24/2010 16:30:00*0.76106*0.76013*0.76106*0.75987
11/24/2010 16:35:00*0.76013*0.75997*0.76013*0.75977
11/24/2010 16:40:00*0.75997*0.75988*0.76013*0.75947
11/24/2010 16:45:00*0.75988*0.75974*0.75995*0.75955
11/24/2010 16:50:00*0.75974*0.75974*0.75974*0.75958
11/24/2010 16:55:00*0.75974*0.75953*0.75974*0.75953
11/24/2010 17:00:00*0.75953*0.7596*0.75963*0.75948
