11/22/2010 17:05:00*0.77171*0.77175*0.7719*0.77139
11/22/2010 17:10:00*0.77175*0.77245*0.7725*0.77165
11/22/2010 17:15:00*0.77245*0.77286*0.77295*0.77245
11/22/2010 17:20:00*0.77286*0.77283*0.77292*0.7727
11/22/2010 17:25:00*0.77283*0.77209*0.77283*0.77196
11/22/2010 17:30:00*0.77209*0.77268*0.77278*0.77209
11/22/2010 17:35:00*0.77268*0.77239*0.77272*0.77235
11/22/2010 17:40:00*0.77239*0.77223*0.77241*0.77218
11/22/2010 17:45:00*0.77223*0.77211*0.77232*0.77209
11/22/2010 17:50:00*0.77211*0.77212*0.77213*0.77191
11/22/2010 17:55:00*0.77212*0.77222*0.77222*0.77207
11/22/2010 18:00:00*0.77222*0.77229*0.77237*0.77222
11/22/2010 18:05:00*0.77229*0.77216*0.77243*0.77211
11/22/2010 18:10:00*0.77216*0.77206*0.77217*0.77203
11/22/2010 18:15:00*0.77206*0.77205*0.77206*0.77193
11/22/2010 18:20:00*0.77205*0.77194*0.77206*0.77186
11/22/2010 18:25:00*0.77194*0.77125*0.77214*0.77125
11/22/2010 18:30:00*0.77125*0.77179*0.7719*0.77125
11/22/2010 18:35:00*0.77179*0.77177*0.77181*0.77166
11/22/2010 18:40:00*0.77177*0.77192*0.77204*0.7715
11/22/2010 18:45:00*0.77192*0.77134*0.77192*0.77134
11/22/2010 18:50:00*0.77134*0.77135*0.7714*0.77113
11/22/2010 18:55:00*0.77135*0.77077*0.77135*0.77077
11/22/2010 19:00:00*0.77077*0.77082*0.77112*0.77047
11/22/2010 19:05:00*0.77082*0.77054*0.77105*0.77051
11/22/2010 19:10:00*0.77054*0.77119*0.77119*0.77054
11/22/2010 19:15:00*0.77119*0.77174*0.77174*0.77119
11/22/2010 19:20:00*0.77174*0.77164*0.77204*0.77164
11/22/2010 19:25:00*0.77164*0.77179*0.77179*0.77161
11/22/2010 19:30:00*0.77179*0.77174*0.77179*0.77155
11/22/2010 19:35:00*0.77174*0.77178*0.77179*0.77167
11/22/2010 19:40:00*0.77178*0.77172*0.77178*0.7717
11/22/2010 19:45:00*0.77172*0.7716*0.77178*0.7716
11/22/2010 19:50:00*0.7716*0.77158*0.77173*0.77152
11/22/2010 19:55:00*0.77158*0.77167*0.77167*0.77153
11/22/2010 20:00:00*0.77167*0.77138*0.77172*0.77089
11/22/2010 20:05:00*0.77138*0.7711*0.7716*0.77098
11/22/2010 20:10:00*0.7711*0.77068*0.77117*0.77059
11/22/2010 20:15:00*0.77068*0.77072*0.77088*0.77043
11/22/2010 20:20:00*0.77072*0.77104*0.77132*0.77072
11/22/2010 20:25:00*0.77104*0.77118*0.77132*0.77098
11/22/2010 20:30:00*0.77118*0.77147*0.77148*0.77102
11/22/2010 20:35:00*0.77147*0.77115*0.7716*0.77106
11/22/2010 20:40:00*0.77115*0.77105*0.77126*0.77096
11/22/2010 20:45:00*0.77105*0.77092*0.77122*0.77084
11/22/2010 20:50:00*0.77092*0.77093*0.77107*0.7708
11/22/2010 20:55:00*0.77093*0.77077*0.77095*0.77034
11/22/2010 21:00:00*0.77077*0.77097*0.77115*0.77067
11/22/2010 21:05:00*0.77097*0.77152*0.77175*0.77097
11/22/2010 21:10:00*0.77152*0.77129*0.77163*0.77126
11/22/2010 21:15:00*0.77129*0.77147*0.77155*0.77121
11/22/2010 21:20:00*0.77147*0.77161*0.77175*0.7714
11/22/2010 21:25:00*0.77161*0.77157*0.77201*0.77137
11/22/2010 21:30:00*0.77157*0.77069*0.77158*0.77062
11/22/2010 21:35:00*0.77069*0.77073*0.77083*0.77062
11/22/2010 21:40:00*0.77073*0.77087*0.77087*0.77069
11/22/2010 21:45:00*0.77087*0.77023*0.77088*0.77023
11/22/2010 21:50:00*0.77023*0.77018*0.77052*0.76985
11/22/2010 21:55:00*0.77018*0.76969*0.77056*0.76966
11/22/2010 22:00:00*0.76969*0.76947*0.76972*0.7691
11/22/2010 22:05:00*0.76947*0.7701*0.77028*0.76943
11/22/2010 22:10:00*0.7701*0.7694*0.77015*0.76924
11/22/2010 22:15:00*0.7694*0.76957*0.76974*0.76928
11/22/2010 22:20:00*0.76957*0.76993*0.76993*0.76955
11/22/2010 22:25:00*0.76993*0.77001*0.77016*0.76989
11/22/2010 22:30:00*0.77001*0.76929*0.77012*0.76929
11/22/2010 22:35:00*0.76929*0.76923*0.76941*0.76872
11/22/2010 22:40:00*0.76923*0.76944*0.76951*0.76913
11/22/2010 22:45:00*0.76944*0.76947*0.76967*0.76944
11/22/2010 22:50:00*0.76947*0.76998*0.77012*0.76945
11/22/2010 22:55:00*0.76998*0.77043*0.77062*0.76989
11/22/2010 23:00:00*0.77043*0.77033*0.77058*0.77031
11/22/2010 23:05:00*0.77033*0.77036*0.77052*0.77003
11/22/2010 23:10:00*0.77036*0.77052*0.77052*0.76997
11/22/2010 23:15:00*0.77052*0.77017*0.77052*0.76983
11/22/2010 23:20:00*0.77017*0.77034*0.77034*0.77017
11/22/2010 23:25:00*0.77034*0.77034*0.77052*0.77016
11/22/2010 23:30:00*0.77034*0.77034*0.77055*0.77033
11/22/2010 23:35:00*0.77034*0.77019*0.77057*0.77016
11/22/2010 23:40:00*0.77019*0.76973*0.77036*0.7697
11/22/2010 23:45:00*0.76973*0.77017*0.77029*0.76971
11/22/2010 23:50:00*0.77017*0.77017*0.77019*0.77002
11/22/2010 23:55:00*0.77017*0.77062*0.77062*0.77008
11/23/2010 00:00:00*0.77062*0.77043*0.77092*0.77043
11/23/2010 00:05:00*0.77043*0.77047*0.77074*0.77022
11/23/2010 00:10:00*0.77047*0.77006*0.77047*0.77001
11/23/2010 00:15:00*0.77006*0.76998*0.77046*0.76966
11/23/2010 00:20:00*0.76998*0.77032*0.77033*0.7699
11/23/2010 00:25:00*0.77032*0.77113*0.77113*0.7703
11/23/2010 00:30:00*0.77113*0.77107*0.77113*0.77075
11/23/2010 00:35:00*0.77107*0.7709*0.77107*0.77081
11/23/2010 00:40:00*0.7709*0.77125*0.77157*0.7709
11/23/2010 00:45:00*0.77125*0.77147*0.77153*0.7712
11/23/2010 00:50:00*0.77147*0.77142*0.77201*0.77127
11/23/2010 00:55:00*0.77142*0.77132*0.77158*0.77106
11/23/2010 01:00:00*0.77132*0.77174*0.77194*0.77128
11/23/2010 01:05:00*0.77174*0.77146*0.77177*0.77139
11/23/2010 01:10:00*0.77146*0.77034*0.77149*0.77006
11/23/2010 01:15:00*0.77034*0.77016*0.77042*0.76895
11/23/2010 01:20:00*0.77016*0.76948*0.77019*0.76932
11/23/2010 01:25:00*0.76948*0.76889*0.76963*0.76862
11/23/2010 01:30:00*0.76889*0.76777*0.7689*0.76744
11/23/2010 01:35:00*0.76777*0.76854*0.76862*0.76725
11/23/2010 01:40:00*0.76854*0.76784*0.7687*0.76718
11/23/2010 01:45:00*0.76784*0.76783*0.76827*0.76735
11/23/2010 01:50:00*0.76783*0.76715*0.76786*0.7667
11/23/2010 01:55:00*0.76715*0.76902*0.76902*0.76715
11/23/2010 02:00:00*0.76902*0.76967*0.76972*0.76871
11/23/2010 02:05:00*0.76967*0.76828*0.77012*0.76828
11/23/2010 02:10:00*0.76828*0.76916*0.76916*0.76828
11/23/2010 02:15:00*0.76916*0.76866*0.76918*0.76817
11/23/2010 02:20:00*0.76866*0.76938*0.76952*0.76866
11/23/2010 02:25:00*0.76938*0.76903*0.76948*0.76838
11/23/2010 02:30:00*0.76903*0.76852*0.76903*0.7685
11/23/2010 02:35:00*0.76852*0.76712*0.76892*0.76704
11/23/2010 02:40:00*0.76712*0.76685*0.76776*0.76683
11/23/2010 02:45:00*0.76685*0.76705*0.76718*0.76685
11/23/2010 02:50:00*0.76705*0.76728*0.76746*0.76688
11/23/2010 02:55:00*0.76728*0.7678*0.7682*0.76722
11/23/2010 03:00:00*0.7678*0.76746*0.7678*0.76732
11/23/2010 03:05:00*0.76746*0.76778*0.76821*0.7674
11/23/2010 03:10:00*0.76778*0.76674*0.76798*0.76662
11/23/2010 03:15:00*0.76674*0.76602*0.76718*0.76602
11/23/2010 03:20:00*0.76602*0.76537*0.76626*0.76534
11/23/2010 03:25:00*0.76537*0.76582*0.76583*0.76512
11/23/2010 03:30:00*0.76582*0.76696*0.76722*0.76582
11/23/2010 03:35:00*0.76696*0.76725*0.76726*0.76692
11/23/2010 03:40:00*0.76725*0.76739*0.76748*0.76709
11/23/2010 03:45:00*0.76739*0.76677*0.76739*0.76677
11/23/2010 03:50:00*0.76677*0.76672*0.76682*0.76626
11/23/2010 03:55:00*0.76672*0.76742*0.76744*0.76666
11/23/2010 04:00:00*0.76742*0.76806*0.76822*0.76736
11/23/2010 04:05:00*0.76806*0.76812*0.76818*0.76777
11/23/2010 04:10:00*0.76812*0.76772*0.76812*0.76742
11/23/2010 04:15:00*0.76772*0.7679*0.76862*0.76772
11/23/2010 04:20:00*0.7679*0.7684*0.7684*0.7678
11/23/2010 04:25:00*0.7684*0.76713*0.76848*0.767
11/23/2010 04:30:00*0.76713*0.76634*0.7673*0.76612
11/23/2010 04:35:00*0.76634*0.76667*0.76677*0.76622
11/23/2010 04:40:00*0.76667*0.76618*0.7667*0.76542
11/23/2010 04:45:00*0.76618*0.76652*0.76681*0.76599
11/23/2010 04:50:00*0.76652*0.7667*0.76674*0.76647
11/23/2010 04:55:00*0.7667*0.76698*0.76714*0.76667
11/23/2010 05:00:00*0.76698*0.76737*0.76737*0.76682
11/23/2010 05:05:00*0.76737*0.7669*0.76737*0.76609
11/23/2010 05:10:00*0.7669*0.76786*0.76802*0.7668
11/23/2010 05:15:00*0.76786*0.76798*0.768*0.7675
11/23/2010 05:20:00*0.76798*0.76844*0.76846*0.76798
11/23/2010 05:25:00*0.76844*0.76774*0.76852*0.76772
11/23/2010 05:30:00*0.76774*0.76782*0.76798*0.7677
11/23/2010 05:35:00*0.76782*0.76812*0.76814*0.76773
11/23/2010 05:40:00*0.76812*0.76797*0.76818*0.76797
11/23/2010 05:45:00*0.76797*0.76762*0.76808*0.76761
11/23/2010 05:50:00*0.76762*0.76854*0.76897*0.76757
11/23/2010 05:55:00*0.76854*0.7686*0.7687*0.7682
11/23/2010 06:00:00*0.7686*0.76871*0.76888*0.7682
11/23/2010 06:05:00*0.76871*0.76848*0.76905*0.76848
11/23/2010 06:10:00*0.76848*0.76837*0.76868*0.76828
11/23/2010 06:15:00*0.76837*0.76843*0.76866*0.76832
11/23/2010 06:20:00*0.76843*0.76868*0.76906*0.76842
11/23/2010 06:25:00*0.76868*0.7684*0.76875*0.7684
11/23/2010 06:30:00*0.7684*0.76814*0.76852*0.76802
11/23/2010 06:35:00*0.76814*0.76732*0.76824*0.7672
11/23/2010 06:40:00*0.76732*0.76777*0.76782*0.76722
11/23/2010 06:45:00*0.76777*0.76724*0.76777*0.76684
11/23/2010 06:50:00*0.76724*0.76684*0.76724*0.7668
11/23/2010 06:55:00*0.76684*0.76754*0.76758*0.76684
11/23/2010 07:00:00*0.76754*0.76706*0.76762*0.767
11/23/2010 07:05:00*0.76706*0.76724*0.76758*0.76706
11/23/2010 07:10:00*0.76724*0.76624*0.76726*0.76608
11/23/2010 07:15:00*0.76624*0.7661*0.76636*0.7661
11/23/2010 07:20:00*0.7661*0.76577*0.7661*0.76549
11/23/2010 07:25:00*0.76577*0.76582*0.76612*0.76577
11/23/2010 07:30:00*0.76582*0.76543*0.76582*0.7654
11/23/2010 07:35:00*0.76543*0.76522*0.76566*0.76509
11/23/2010 07:40:00*0.76522*0.7651*0.76606*0.7651
11/23/2010 07:45:00*0.7651*0.7654*0.76565*0.76508
11/23/2010 07:50:00*0.7654*0.7662*0.76622*0.7654
11/23/2010 07:55:00*0.7662*0.76694*0.76706*0.76617
11/23/2010 08:00:00*0.76694*0.76637*0.76704*0.76627
11/23/2010 08:05:00*0.76637*0.76604*0.76637*0.76588
11/23/2010 08:10:00*0.76604*0.76556*0.76654*0.76544
11/23/2010 08:15:00*0.76556*0.76557*0.76572*0.76519
11/23/2010 08:20:00*0.76557*0.76572*0.76628*0.76554
11/23/2010 08:25:00*0.76572*0.76698*0.76703*0.76572
11/23/2010 08:30:00*0.76698*0.76689*0.76751*0.7667
11/23/2010 08:35:00*0.76689*0.7675*0.76776*0.7664
11/23/2010 08:40:00*0.7675*0.76718*0.7676*0.766
11/23/2010 08:45:00*0.76718*0.76698*0.76732*0.76657
11/23/2010 08:50:00*0.76698*0.76652*0.76703*0.7661
11/23/2010 08:55:00*0.76652*0.76614*0.76658*0.76604
11/23/2010 09:00:00*0.76614*0.7658*0.7662*0.76512
11/23/2010 09:05:00*0.7658*0.76636*0.76636*0.76546
11/23/2010 09:10:00*0.76636*0.76757*0.76758*0.76636
11/23/2010 09:15:00*0.76757*0.76666*0.76757*0.76664
11/23/2010 09:20:00*0.76666*0.76612*0.76702*0.76612
11/23/2010 09:25:00*0.76612*0.76692*0.76692*0.76599
11/23/2010 09:30:00*0.76692*0.76723*0.76742*0.76679
11/23/2010 09:35:00*0.76723*0.76676*0.76725*0.76644
11/23/2010 09:40:00*0.76676*0.76738*0.76758*0.76652
11/23/2010 09:45:00*0.76738*0.76764*0.76792*0.76682
11/23/2010 09:50:00*0.76764*0.7669*0.7677*0.76676
11/23/2010 09:55:00*0.7669*0.76662*0.7669*0.76605
11/23/2010 10:00:00*0.76662*0.76599*0.76694*0.76594
11/23/2010 10:05:00*0.76599*0.76746*0.76772*0.76589
11/23/2010 10:10:00*0.76746*0.76728*0.76746*0.76692
11/23/2010 10:15:00*0.76728*0.76548*0.76728*0.76506
11/23/2010 10:20:00*0.76548*0.76528*0.76608*0.76506
11/23/2010 10:25:00*0.76528*0.7657*0.76572*0.76516
11/23/2010 10:30:00*0.7657*0.76447*0.76576*0.7642
11/23/2010 10:35:00*0.76447*0.76405*0.76542*0.76405
11/23/2010 10:40:00*0.76405*0.76452*0.76492*0.76405
11/23/2010 10:45:00*0.76452*0.76512*0.76518*0.7644
11/23/2010 10:50:00*0.76512*0.76484*0.76548*0.76472
11/23/2010 10:55:00*0.76484*0.76505*0.76562*0.76476
11/23/2010 11:00:00*0.76505*0.766*0.76645*0.7649
11/23/2010 11:05:00*0.766*0.76458*0.766*0.76458
11/23/2010 11:10:00*0.76458*0.76462*0.76532*0.76454
11/23/2010 11:15:00*0.76462*0.76382*0.76472*0.76344
11/23/2010 11:20:00*0.76382*0.76286*0.76418*0.76266
11/23/2010 11:25:00*0.76286*0.76254*0.7631*0.76122
11/23/2010 11:30:00*0.76254*0.76223*0.76284*0.76223
11/23/2010 11:35:00*0.76223*0.76167*0.76244*0.76152
11/23/2010 11:40:00*0.76167*0.75988*0.76187*0.75982
11/23/2010 11:45:00*0.75988*0.76022*0.76041*0.75945
11/23/2010 11:50:00*0.76022*0.76089*0.76089*0.76002
11/23/2010 11:55:00*0.76089*0.76117*0.76118*0.76074
11/23/2010 12:00:00*0.76117*0.76154*0.76168*0.76117
11/23/2010 12:05:00*0.76154*0.76114*0.76158*0.761
11/23/2010 12:10:00*0.76114*0.76132*0.76133*0.76058
11/23/2010 12:15:00*0.76132*0.76171*0.76171*0.76124
11/23/2010 12:20:00*0.76171*0.76102*0.76172*0.76066
11/23/2010 12:25:00*0.76102*0.76166*0.76198*0.76102
11/23/2010 12:30:00*0.76166*0.76178*0.76182*0.7612
11/23/2010 12:35:00*0.76178*0.76135*0.76222*0.76102
11/23/2010 12:40:00*0.76135*0.76114*0.76138*0.76106
11/23/2010 12:45:00*0.76114*0.76122*0.76124*0.76107
11/23/2010 12:50:00*0.76122*0.76149*0.76152*0.76115
11/23/2010 12:55:00*0.76149*0.76204*0.76231*0.76146
11/23/2010 13:00:00*0.76204*0.76217*0.76227*0.76146
11/23/2010 13:05:00*0.76217*0.76176*0.7622*0.76156
11/23/2010 13:10:00*0.76176*0.7611*0.76225*0.7611
11/23/2010 13:15:00*0.7611*0.76149*0.76156*0.76106
11/23/2010 13:20:00*0.76149*0.76137*0.76162*0.76108
11/23/2010 13:25:00*0.76137*0.76112*0.76141*0.761
11/23/2010 13:30:00*0.76112*0.76156*0.76168*0.7611
11/23/2010 13:35:00*0.76156*0.76154*0.76169*0.76112
11/23/2010 13:40:00*0.76154*0.76147*0.76156*0.76118
11/23/2010 13:45:00*0.76147*0.76157*0.7616*0.76138
11/23/2010 13:50:00*0.76157*0.76114*0.76168*0.76113
11/23/2010 13:55:00*0.76114*0.76126*0.76128*0.76113
11/23/2010 14:00:00*0.76126*0.76138*0.76142*0.76116
11/23/2010 14:05:00*0.76138*0.76142*0.76175*0.76098
11/23/2010 14:10:00*0.76142*0.76096*0.76142*0.7608
11/23/2010 14:15:00*0.76096*0.76088*0.76118*0.76072
11/23/2010 14:20:00*0.76088*0.75996*0.7609*0.75996
11/23/2010 14:25:00*0.75996*0.75987*0.7604*0.75954
11/23/2010 14:30:00*0.75987*0.76062*0.76078*0.75984
11/23/2010 14:35:00*0.76062*0.75952*0.76072*0.75952
11/23/2010 14:40:00*0.75952*0.75892*0.75964*0.7589
11/23/2010 14:45:00*0.75892*0.7589*0.75912*0.75846
11/23/2010 14:50:00*0.7589*0.75862*0.75902*0.75857
11/23/2010 14:55:00*0.75862*0.75894*0.759*0.75862
11/23/2010 15:00:00*0.75894*0.75888*0.75912*0.75876
11/23/2010 15:05:00*0.75888*0.7584*0.75892*0.75806
11/23/2010 15:10:00*0.7584*0.75875*0.75888*0.75827
11/23/2010 15:15:00*0.75875*0.75877*0.759*0.75856
11/23/2010 15:20:00*0.75877*0.75844*0.7588*0.75826
11/23/2010 15:25:00*0.75844*0.75807*0.75844*0.75807
11/23/2010 15:30:00*0.75807*0.75794*0.75807*0.75773
11/23/2010 15:35:00*0.75794*0.75861*0.75861*0.75793
11/23/2010 15:40:00*0.75861*0.75864*0.75878*0.75838
11/23/2010 15:45:00*0.75864*0.75838*0.75864*0.75815
11/23/2010 15:50:00*0.75838*0.75838*0.75838*0.75838
11/23/2010 15:55:00*0.75838*0.75838*0.75838*0.75838
11/23/2010 16:00:00*0.75838*0.7583*0.75842*0.75825
11/23/2010 16:05:00*0.7583*0.75833*0.75851*0.75805
11/23/2010 16:10:00*0.75833*0.75821*0.75879*0.75821
11/23/2010 16:15:00*0.75821*0.75865*0.75884*0.75811
11/23/2010 16:20:00*0.75865*0.75847*0.75865*0.75828
11/23/2010 16:25:00*0.75847*0.75885*0.75933*0.75845
11/23/2010 16:30:00*0.75885*0.75913*0.75919*0.75885
11/23/2010 16:35:00*0.75913*0.75859*0.7592*0.75859
11/23/2010 16:40:00*0.75859*0.75863*0.75875*0.75843
11/23/2010 16:45:00*0.75863*0.75869*0.7593*0.75855
11/23/2010 16:50:00*0.75869*0.75871*0.75872*0.75859
11/23/2010 16:55:00*0.75871*0.75847*0.75878*0.75845
11/23/2010 17:00:00*0.75847*0.75859*0.75875*0.75839
