11/21/2010 17:05:00*0.77905*0.77905*0.77905*0.77905
11/21/2010 17:10:00*0.77905*0.77935*0.77935*0.77792
11/21/2010 17:15:00*0.77935*0.77943*0.77943*0.77804
11/21/2010 17:20:00*0.77943*0.77956*0.77959*0.77933
11/21/2010 17:25:00*0.77956*0.78007*0.78007*0.77956
11/21/2010 17:30:00*0.78007*0.78011*0.78041*0.77962
11/21/2010 17:35:00*0.78011*0.77995*0.78014*0.77934
11/21/2010 17:40:00*0.77995*0.77995*0.78016*0.7799
11/21/2010 17:45:00*0.77995*0.78004*0.7801*0.77987
11/21/2010 17:50:00*0.78004*0.77995*0.78006*0.77992
11/21/2010 17:55:00*0.77995*0.78004*0.78005*0.77992
11/21/2010 18:00:00*0.78004*0.78004*0.78011*0.78004
11/21/2010 18:05:00*0.78004*0.78075*0.78116*0.78004
11/21/2010 18:10:00*0.78075*0.7806*0.78099*0.7806
11/21/2010 18:15:00*0.7806*0.77993*0.78065*0.77963
11/21/2010 18:20:00*0.77993*0.77939*0.78023*0.77907
11/21/2010 18:25:00*0.77939*0.77969*0.77973*0.77927
11/21/2010 18:30:00*0.77969*0.77955*0.77969*0.77945
11/21/2010 18:35:00*0.77955*0.7795*0.77956*0.7795
11/21/2010 18:40:00*0.7795*0.77982*0.77982*0.77945
11/21/2010 18:45:00*0.77982*0.77952*0.78002*0.77932
11/21/2010 18:50:00*0.77952*0.77972*0.77972*0.77952
11/21/2010 18:55:00*0.77972*0.78037*0.78037*0.77937
11/21/2010 19:00:00*0.78037*0.78052*0.78065*0.78017
11/21/2010 19:05:00*0.78052*0.78095*0.78095*0.78035
11/21/2010 19:10:00*0.78095*0.78075*0.78095*0.78075
11/21/2010 19:15:00*0.78075*0.78158*0.78211*0.78057
11/21/2010 19:20:00*0.78158*0.78177*0.78192*0.78132
11/21/2010 19:25:00*0.78177*0.78156*0.78192*0.78156
11/21/2010 19:30:00*0.78156*0.78122*0.78156*0.7812
11/21/2010 19:35:00*0.78122*0.78085*0.78126*0.78085
11/21/2010 19:40:00*0.78085*0.78079*0.78095*0.78079
11/21/2010 19:45:00*0.78079*0.78076*0.78085*0.78076
11/21/2010 19:50:00*0.78076*0.78085*0.78088*0.78075
11/21/2010 19:55:00*0.78085*0.78082*0.781*0.78077
11/21/2010 20:00:00*0.78082*0.78162*0.78162*0.78082
11/21/2010 20:05:00*0.78162*0.78146*0.78162*0.78132
11/21/2010 20:10:00*0.78146*0.78247*0.78269*0.78146
11/21/2010 20:15:00*0.78247*0.78232*0.7826*0.78222
11/21/2010 20:20:00*0.78232*0.78225*0.78245*0.78223
11/21/2010 20:25:00*0.78225*0.78222*0.78247*0.78222
11/21/2010 20:30:00*0.78222*0.78212*0.78225*0.78157
11/21/2010 20:35:00*0.78212*0.78262*0.78262*0.78182
11/21/2010 20:40:00*0.78262*0.78272*0.78274*0.78247
11/21/2010 20:45:00*0.78272*0.78295*0.78302*0.78269
11/21/2010 20:50:00*0.78295*0.78275*0.78305*0.78275
11/21/2010 20:55:00*0.78275*0.78293*0.78293*0.78274
11/21/2010 21:00:00*0.78293*0.78326*0.78336*0.78293
11/21/2010 21:05:00*0.78326*0.78275*0.78327*0.78268
11/21/2010 21:10:00*0.78275*0.78297*0.78345*0.78275
11/21/2010 21:15:00*0.78297*0.78305*0.78315*0.78295
11/21/2010 21:20:00*0.78305*0.78292*0.78305*0.78292
11/21/2010 21:25:00*0.78292*0.78288*0.78298*0.78276
11/21/2010 21:30:00*0.78288*0.78318*0.78318*0.78288
11/21/2010 21:35:00*0.78318*0.78317*0.78343*0.78297
11/21/2010 21:40:00*0.78317*0.78305*0.78317*0.78305
11/21/2010 21:45:00*0.78305*0.78282*0.78305*0.78282
11/21/2010 21:50:00*0.78282*0.78277*0.78283*0.78244
11/21/2010 21:55:00*0.78277*0.78297*0.78297*0.78272
11/21/2010 22:00:00*0.78297*0.78287*0.78313*0.78277
11/21/2010 22:05:00*0.78287*0.77894*0.78287*0.77852
11/21/2010 22:10:00*0.77894*0.77597*0.77894*0.77597
11/21/2010 22:15:00*0.77597*0.77514*0.77628*0.77514
11/21/2010 22:20:00*0.77514*0.77517*0.77547*0.77496
11/21/2010 22:25:00*0.77517*0.77321*0.77524*0.77301
11/21/2010 22:30:00*0.77321*0.77459*0.77479*0.77321
11/21/2010 22:35:00*0.77459*0.77515*0.77562*0.77459
11/21/2010 22:40:00*0.77515*0.7749*0.7755*0.77487
11/21/2010 22:45:00*0.7749*0.77402*0.77517*0.77398
11/21/2010 22:50:00*0.77402*0.7739*0.7742*0.77388
11/21/2010 22:55:00*0.7739*0.7751*0.77536*0.7739
11/21/2010 23:00:00*0.7751*0.77519*0.77519*0.7751
11/21/2010 23:05:00*0.77519*0.77512*0.77519*0.77435
11/21/2010 23:10:00*0.77512*0.77514*0.77536*0.77484
11/21/2010 23:15:00*0.77514*0.77467*0.77514*0.77451
11/21/2010 23:20:00*0.77467*0.77408*0.77467*0.77404
11/21/2010 23:25:00*0.77408*0.77301*0.77415*0.77286
11/21/2010 23:30:00*0.77301*0.77304*0.77328*0.77184
11/21/2010 23:35:00*0.77304*0.77262*0.77322*0.77252
11/21/2010 23:40:00*0.77262*0.77188*0.77274*0.77169
11/21/2010 23:45:00*0.77188*0.77301*0.77308*0.77172
11/21/2010 23:50:00*0.77301*0.77332*0.77349*0.77285
11/21/2010 23:55:00*0.77332*0.77347*0.77347*0.77332
11/22/2010 00:00:00*0.77347*0.77342*0.77357*0.77337
11/22/2010 00:05:00*0.77342*0.77253*0.77342*0.77245
11/22/2010 00:10:00*0.77253*0.77227*0.77255*0.77201
11/22/2010 00:15:00*0.77227*0.77269*0.77295*0.77227
11/22/2010 00:20:00*0.77269*0.77285*0.77287*0.77267
11/22/2010 00:25:00*0.77285*0.7734*0.7734*0.77274
11/22/2010 00:30:00*0.7734*0.77362*0.77395*0.7734
11/22/2010 00:35:00*0.77362*0.77317*0.77362*0.77312
11/22/2010 00:40:00*0.77317*0.7728*0.77329*0.77273
11/22/2010 00:45:00*0.7728*0.77275*0.77282*0.7727
11/22/2010 00:50:00*0.77275*0.77297*0.77315*0.77271
11/22/2010 00:55:00*0.77297*0.77297*0.77307*0.77292
11/22/2010 01:00:00*0.77297*0.77279*0.77305*0.77267
11/22/2010 01:05:00*0.77279*0.77263*0.77299*0.77262
11/22/2010 01:10:00*0.77263*0.77315*0.77319*0.77263
11/22/2010 01:15:00*0.77315*0.77338*0.77338*0.77307
11/22/2010 01:20:00*0.77338*0.77312*0.77347*0.77311
11/22/2010 01:25:00*0.77312*0.77278*0.77314*0.77257
11/22/2010 01:30:00*0.77278*0.77305*0.7731*0.77274
11/22/2010 01:35:00*0.77305*0.77319*0.77319*0.77292
11/22/2010 01:40:00*0.77319*0.77298*0.7736*0.77298
11/22/2010 01:45:00*0.77298*0.77329*0.77337*0.77296
11/22/2010 01:50:00*0.77329*0.77312*0.77345*0.77295
11/22/2010 01:55:00*0.77312*0.77314*0.77332*0.77302
11/22/2010 02:00:00*0.77314*0.77334*0.7734*0.77307
11/22/2010 02:05:00*0.77334*0.77404*0.77404*0.77334
11/22/2010 02:10:00*0.77404*0.77423*0.77469*0.77383
11/22/2010 02:15:00*0.77423*0.77504*0.77521*0.77423
11/22/2010 02:20:00*0.77504*0.77495*0.77504*0.77476
11/22/2010 02:25:00*0.77495*0.77565*0.7757*0.77475
11/22/2010 02:30:00*0.77565*0.77645*0.77667*0.77565
11/22/2010 02:35:00*0.77645*0.77726*0.7774*0.77645
11/22/2010 02:40:00*0.77726*0.77695*0.77726*0.77685
11/22/2010 02:45:00*0.77695*0.77716*0.7774*0.77674
11/22/2010 02:50:00*0.77716*0.77642*0.77723*0.77637
11/22/2010 02:55:00*0.77642*0.7761*0.77645*0.77568
11/22/2010 03:00:00*0.7761*0.77571*0.77661*0.77566
11/22/2010 03:05:00*0.77571*0.77612*0.77613*0.77516
11/22/2010 03:10:00*0.77612*0.77656*0.77656*0.7759
11/22/2010 03:15:00*0.77656*0.77682*0.77705*0.77635
11/22/2010 03:20:00*0.77682*0.77656*0.77699*0.77632
11/22/2010 03:25:00*0.77656*0.77628*0.77688*0.77618
11/22/2010 03:30:00*0.77628*0.77646*0.77656*0.77619
11/22/2010 03:35:00*0.77646*0.77652*0.77657*0.77638
11/22/2010 03:40:00*0.77652*0.77705*0.77739*0.7765
11/22/2010 03:45:00*0.77705*0.77739*0.77746*0.77666
11/22/2010 03:50:00*0.77739*0.77726*0.7774*0.77705
11/22/2010 03:55:00*0.77726*0.77721*0.77726*0.77711
11/22/2010 04:00:00*0.77721*0.77726*0.77745*0.77706
11/22/2010 04:05:00*0.77726*0.77797*0.77798*0.77726
11/22/2010 04:10:00*0.77797*0.77765*0.77805*0.77745
11/22/2010 04:15:00*0.77765*0.77747*0.77773*0.77742
11/22/2010 04:20:00*0.77747*0.7769*0.77747*0.77685
11/22/2010 04:25:00*0.7769*0.77611*0.77706*0.77595
11/22/2010 04:30:00*0.77611*0.77545*0.77611*0.7754
11/22/2010 04:35:00*0.77545*0.77543*0.77553*0.77511
11/22/2010 04:40:00*0.77543*0.77544*0.77544*0.77516
11/22/2010 04:45:00*0.77544*0.77539*0.77554*0.7753
11/22/2010 04:50:00*0.77539*0.77426*0.77549*0.77421
11/22/2010 04:55:00*0.77426*0.77495*0.77526*0.77416
11/22/2010 05:00:00*0.77495*0.77523*0.77543*0.7749
11/22/2010 05:05:00*0.77523*0.77522*0.77528*0.77503
11/22/2010 05:10:00*0.77522*0.77591*0.77607*0.7752
11/22/2010 05:15:00*0.77591*0.77573*0.77591*0.7756
11/22/2010 05:20:00*0.77573*0.77537*0.77578*0.77533
11/22/2010 05:25:00*0.77537*0.77548*0.77572*0.77503
11/22/2010 05:30:00*0.77548*0.77546*0.77558*0.77546
11/22/2010 05:35:00*0.77546*0.77536*0.77548*0.77534
11/22/2010 05:40:00*0.77536*0.77524*0.77536*0.77494
11/22/2010 05:45:00*0.77524*0.77504*0.7753*0.77479
11/22/2010 05:50:00*0.77504*0.77553*0.77569*0.77504
11/22/2010 05:55:00*0.77553*0.77542*0.77558*0.77528
11/22/2010 06:00:00*0.77542*0.77598*0.77608*0.77542
11/22/2010 06:05:00*0.77598*0.77552*0.77609*0.77546
11/22/2010 06:10:00*0.77552*0.775*0.77552*0.77498
11/22/2010 06:15:00*0.775*0.77504*0.77512*0.77498
11/22/2010 06:20:00*0.77504*0.77498*0.77506*0.7749
11/22/2010 06:25:00*0.77498*0.77494*0.77518*0.77489
11/22/2010 06:30:00*0.77494*0.77448*0.77494*0.77448
11/22/2010 06:35:00*0.77448*0.7744*0.77454*0.7742
11/22/2010 06:40:00*0.7744*0.7744*0.77456*0.77425
11/22/2010 06:45:00*0.7744*0.77438*0.77444*0.77436
11/22/2010 06:50:00*0.77438*0.7744*0.77468*0.77435
11/22/2010 06:55:00*0.7744*0.774*0.7744*0.774
11/22/2010 07:00:00*0.774*0.77392*0.77434*0.7739
11/22/2010 07:05:00*0.77392*0.77346*0.774*0.77334
11/22/2010 07:10:00*0.77346*0.77316*0.77349*0.77316
11/22/2010 07:15:00*0.77316*0.77317*0.77332*0.773
11/22/2010 07:20:00*0.77317*0.77294*0.77356*0.77288
11/22/2010 07:25:00*0.77294*0.77288*0.77342*0.77272
11/22/2010 07:30:00*0.77288*0.77295*0.77295*0.77262
11/22/2010 07:35:00*0.77295*0.7734*0.7734*0.77288
11/22/2010 07:40:00*0.7734*0.77316*0.77344*0.77306
11/22/2010 07:45:00*0.77316*0.77332*0.77332*0.77314
11/22/2010 07:50:00*0.77332*0.77308*0.77332*0.77306
11/22/2010 07:55:00*0.77308*0.77286*0.77312*0.77264
11/22/2010 08:00:00*0.77286*0.77266*0.77286*0.77264
11/22/2010 08:05:00*0.77266*0.77241*0.77268*0.77212
11/22/2010 08:10:00*0.77241*0.77198*0.7726*0.77196
11/22/2010 08:15:00*0.77198*0.7722*0.77263*0.77198
11/22/2010 08:20:00*0.7722*0.77197*0.77233*0.77178
11/22/2010 08:25:00*0.77197*0.77154*0.77242*0.77153
11/22/2010 08:30:00*0.77154*0.77186*0.77198*0.77152
11/22/2010 08:35:00*0.77186*0.77178*0.77192*0.77068
11/22/2010 08:40:00*0.77178*0.77282*0.7729*0.77178
11/22/2010 08:45:00*0.77282*0.77308*0.77334*0.7728
11/22/2010 08:50:00*0.77308*0.77346*0.77369*0.77264
11/22/2010 08:55:00*0.77346*0.77368*0.77368*0.77333
11/22/2010 09:00:00*0.77368*0.77348*0.77374*0.77333
11/22/2010 09:05:00*0.77348*0.77335*0.77366*0.77327
11/22/2010 09:10:00*0.77335*0.77331*0.77335*0.77316
11/22/2010 09:15:00*0.77331*0.77325*0.77334*0.77316
11/22/2010 09:20:00*0.77325*0.77301*0.77335*0.7728
11/22/2010 09:25:00*0.77301*0.77318*0.77318*0.77272
11/22/2010 09:30:00*0.77318*0.77288*0.77318*0.77285
11/22/2010 09:35:00*0.77288*0.772*0.77308*0.77182
11/22/2010 09:40:00*0.772*0.77272*0.77276*0.772
11/22/2010 09:45:00*0.77272*0.77172*0.77274*0.77162
11/22/2010 09:50:00*0.77172*0.7717*0.77214*0.77132
11/22/2010 09:55:00*0.7717*0.77258*0.77262*0.77164
11/22/2010 10:00:00*0.77258*0.77275*0.77288*0.77243
11/22/2010 10:05:00*0.77275*0.7733*0.77364*0.77268
11/22/2010 10:10:00*0.7733*0.77354*0.77414*0.7733
11/22/2010 10:15:00*0.77354*0.77328*0.77354*0.773
11/22/2010 10:20:00*0.77328*0.77368*0.77379*0.7732
11/22/2010 10:25:00*0.77368*0.77268*0.77372*0.77263
11/22/2010 10:30:00*0.77268*0.77172*0.77278*0.77158
11/22/2010 10:35:00*0.77172*0.77108*0.772*0.77078
11/22/2010 10:40:00*0.77108*0.77158*0.77171*0.77058
11/22/2010 10:45:00*0.77158*0.77105*0.77158*0.77068
11/22/2010 10:50:00*0.77105*0.77008*0.77105*0.76993
11/22/2010 10:55:00*0.77008*0.77097*0.77117*0.77008
11/22/2010 11:00:00*0.77097*0.77112*0.77112*0.77002
11/22/2010 11:05:00*0.77112*0.77026*0.77172*0.76982
11/22/2010 11:10:00*0.77026*0.77025*0.77051*0.77008
11/22/2010 11:15:00*0.77025*0.77084*0.77084*0.77013
11/22/2010 11:20:00*0.77084*0.77088*0.77122*0.77074
11/22/2010 11:25:00*0.77088*0.77058*0.77102*0.77052
11/22/2010 11:30:00*0.77058*0.77038*0.77068*0.77017
11/22/2010 11:35:00*0.77038*0.7703*0.7704*0.77004
11/22/2010 11:40:00*0.7703*0.7706*0.77072*0.77016
11/22/2010 11:45:00*0.7706*0.77134*0.77134*0.77052
11/22/2010 11:50:00*0.77134*0.77165*0.77173*0.77094
11/22/2010 11:55:00*0.77165*0.7718*0.77188*0.77153
11/22/2010 12:00:00*0.7718*0.77176*0.77184*0.77166
11/22/2010 12:05:00*0.77176*0.77166*0.77185*0.77138
11/22/2010 12:10:00*0.77166*0.7716*0.77178*0.77146
11/22/2010 12:15:00*0.7716*0.77122*0.7716*0.77096
11/22/2010 12:20:00*0.77122*0.77158*0.77158*0.77116
11/22/2010 12:25:00*0.77158*0.77096*0.77162*0.77092
11/22/2010 12:30:00*0.77096*0.76986*0.771*0.76971
11/22/2010 12:35:00*0.76986*0.7697*0.77006*0.76932
11/22/2010 12:40:00*0.7697*0.77038*0.77046*0.7697
11/22/2010 12:45:00*0.77038*0.77056*0.77069*0.7703
11/22/2010 12:50:00*0.77056*0.77024*0.77056*0.7696
11/22/2010 12:55:00*0.77024*0.77054*0.7707*0.77006
11/22/2010 13:00:00*0.77054*0.77052*0.77094*0.7704
11/22/2010 13:05:00*0.77052*0.77072*0.77078*0.77026
11/22/2010 13:10:00*0.77072*0.77082*0.77112*0.77032
11/22/2010 13:15:00*0.77082*0.7708*0.77122*0.7705
11/22/2010 13:20:00*0.7708*0.7708*0.77126*0.77052
11/22/2010 13:25:00*0.7708*0.7708*0.77122*0.77046
11/22/2010 13:30:00*0.7708*0.77105*0.77114*0.7708
11/22/2010 13:35:00*0.77105*0.7712*0.77152*0.77102
11/22/2010 13:40:00*0.7712*0.77076*0.77146*0.77058
11/22/2010 13:45:00*0.77076*0.77062*0.77094*0.77058
11/22/2010 13:50:00*0.77062*0.7705*0.77068*0.77038
11/22/2010 13:55:00*0.7705*0.77082*0.77113*0.7705
11/22/2010 14:00:00*0.77082*0.77088*0.77096*0.77082
11/22/2010 14:05:00*0.77088*0.77138*0.77148*0.77083
11/22/2010 14:10:00*0.77138*0.77118*0.77144*0.77093
11/22/2010 14:15:00*0.77118*0.77161*0.77166*0.77096
11/22/2010 14:20:00*0.77161*0.77174*0.77201*0.77127
11/22/2010 14:25:00*0.77174*0.7719*0.77217*0.77138
11/22/2010 14:30:00*0.7719*0.77126*0.7721*0.77126
11/22/2010 14:35:00*0.77126*0.77148*0.77158*0.77122
11/22/2010 14:40:00*0.77148*0.77228*0.77234*0.77137
11/22/2010 14:45:00*0.77228*0.77222*0.77245*0.77184
11/22/2010 14:50:00*0.77222*0.77296*0.77317*0.77222
11/22/2010 14:55:00*0.77296*0.77274*0.77302*0.77269
11/22/2010 15:00:00*0.77274*0.77259*0.77274*0.77253
11/22/2010 15:05:00*0.77259*0.77324*0.77324*0.77258
11/22/2010 15:10:00*0.77324*0.77353*0.77353*0.77302
11/22/2010 15:15:00*0.77353*0.77269*0.77354*0.77257
11/22/2010 15:20:00*0.77269*0.77283*0.77317*0.77269
11/22/2010 15:25:00*0.77283*0.77319*0.77319*0.77276
11/22/2010 15:30:00*0.77319*0.77269*0.77319*0.77258
11/22/2010 15:35:00*0.77269*0.77292*0.77308*0.77269
11/22/2010 15:40:00*0.77292*0.77337*0.77359*0.7728
11/22/2010 15:45:00*0.77337*0.77456*0.77496*0.77333
11/22/2010 15:50:00*0.77456*0.77427*0.77467*0.77426
11/22/2010 15:55:00*0.77427*0.77417*0.77431*0.77416
11/22/2010 16:00:00*0.77417*0.77415*0.77422*0.77401
11/22/2010 16:05:00*0.77415*0.77391*0.77418*0.77389
11/22/2010 16:10:00*0.77391*0.77359*0.77395*0.77354
11/22/2010 16:15:00*0.77359*0.77383*0.77383*0.77343
11/22/2010 16:20:00*0.77383*0.77354*0.77384*0.77352
11/22/2010 16:25:00*0.77354*0.77337*0.77359*0.77322
11/22/2010 16:30:00*0.77337*0.77303*0.77354*0.77295
11/22/2010 16:35:00*0.77303*0.77276*0.77306*0.77264
11/22/2010 16:40:00*0.77276*0.77257*0.77276*0.77248
11/22/2010 16:45:00*0.77257*0.77208*0.77257*0.77152
11/22/2010 16:50:00*0.77208*0.77107*0.77225*0.77102
11/22/2010 16:55:00*0.77107*0.77175*0.77184*0.7707
11/22/2010 17:00:00*0.77175*0.77171*0.77182*0.77139
