11/18/2010 17:05:00*0.7784*0.77807*0.77849*0.77807
11/18/2010 17:10:00*0.77807*0.77835*0.77835*0.778
11/18/2010 17:15:00*0.77835*0.7783*0.77846*0.77815
11/18/2010 17:20:00*0.7783*0.77795*0.7783*0.77792
11/18/2010 17:25:00*0.77795*0.77825*0.77825*0.77793
11/18/2010 17:30:00*0.77825*0.7783*0.7784*0.77795
11/18/2010 17:35:00*0.7783*0.7782*0.7783*0.7782
11/18/2010 17:40:00*0.7782*0.7781*0.7782*0.7779
11/18/2010 17:45:00*0.7781*0.7784*0.7784*0.77805
11/18/2010 17:50:00*0.7784*0.77839*0.77844*0.77835
11/18/2010 17:55:00*0.77839*0.77844*0.77844*0.7782
11/18/2010 18:00:00*0.77844*0.77839*0.77865*0.77822
11/18/2010 18:05:00*0.77839*0.7783*0.77843*0.7783
11/18/2010 18:10:00*0.7783*0.77849*0.77852*0.77819
11/18/2010 18:15:00*0.77849*0.77849*0.77855*0.77836
11/18/2010 18:20:00*0.77849*0.77828*0.77857*0.77818
11/18/2010 18:25:00*0.77828*0.77813*0.77836*0.77807
11/18/2010 18:30:00*0.77813*0.77814*0.77825*0.77799
11/18/2010 18:35:00*0.77814*0.77816*0.77819*0.77811
11/18/2010 18:40:00*0.77816*0.77818*0.77825*0.77815
11/18/2010 18:45:00*0.77818*0.77845*0.77855*0.77815
11/18/2010 18:50:00*0.77845*0.77832*0.77845*0.77822
11/18/2010 18:55:00*0.77832*0.7787*0.77871*0.77832
11/18/2010 19:00:00*0.7787*0.77944*0.77947*0.77865
11/18/2010 19:05:00*0.77944*0.77917*0.77957*0.77907
11/18/2010 19:10:00*0.77917*0.77879*0.77922*0.77879
11/18/2010 19:15:00*0.77879*0.7792*0.77922*0.77862
11/18/2010 19:20:00*0.7792*0.77887*0.77926*0.77885
11/18/2010 19:25:00*0.77887*0.7787*0.77903*0.77854
11/18/2010 19:30:00*0.7787*0.77837*0.77871*0.77815
11/18/2010 19:35:00*0.77837*0.7785*0.77856*0.77816
11/18/2010 19:40:00*0.7785*0.77829*0.7785*0.77813
11/18/2010 19:45:00*0.77829*0.77816*0.77851*0.77803
11/18/2010 19:50:00*0.77816*0.77796*0.77818*0.77791
11/18/2010 19:55:00*0.77796*0.778*0.77827*0.77778
11/18/2010 20:00:00*0.778*0.77826*0.77848*0.778
11/18/2010 20:05:00*0.77826*0.778*0.77826*0.77796
11/18/2010 20:10:00*0.778*0.77778*0.77805*0.77776
11/18/2010 20:15:00*0.77778*0.77749*0.77802*0.77742
11/18/2010 20:20:00*0.77749*0.77762*0.77771*0.77742
11/18/2010 20:25:00*0.77762*0.77742*0.77762*0.77742
11/18/2010 20:30:00*0.77742*0.77727*0.77742*0.77696
11/18/2010 20:35:00*0.77727*0.77736*0.77767*0.77727
11/18/2010 20:40:00*0.77736*0.77738*0.77743*0.77723
11/18/2010 20:45:00*0.77738*0.77673*0.77743*0.77673
11/18/2010 20:50:00*0.77673*0.77687*0.77728*0.77671
11/18/2010 20:55:00*0.77687*0.77714*0.77714*0.77686
11/18/2010 21:00:00*0.77714*0.77671*0.77714*0.7767
11/18/2010 21:05:00*0.77671*0.77739*0.7774*0.7767
11/18/2010 21:10:00*0.77739*0.77732*0.77776*0.77732
11/18/2010 21:15:00*0.77732*0.77747*0.77767*0.77718
11/18/2010 21:20:00*0.77747*0.77745*0.77749*0.77721
11/18/2010 21:25:00*0.77745*0.77723*0.77745*0.77715
11/18/2010 21:30:00*0.77723*0.77743*0.77744*0.7772
11/18/2010 21:35:00*0.77743*0.77737*0.77756*0.77725
11/18/2010 21:40:00*0.77737*0.77692*0.77746*0.77692
11/18/2010 21:45:00*0.77692*0.77691*0.77712*0.77662
11/18/2010 21:50:00*0.77691*0.77736*0.77762*0.77689
11/18/2010 21:55:00*0.77736*0.77717*0.77736*0.77712
11/18/2010 22:00:00*0.77717*0.77726*0.77745*0.77687
11/18/2010 22:05:00*0.77726*0.77683*0.77738*0.77683
11/18/2010 22:10:00*0.77683*0.77653*0.77684*0.77653
11/18/2010 22:15:00*0.77653*0.77637*0.77654*0.77625
11/18/2010 22:20:00*0.77637*0.77604*0.77646*0.77604
11/18/2010 22:25:00*0.77604*0.77627*0.77628*0.77604
11/18/2010 22:30:00*0.77627*0.77626*0.77637*0.77623
11/18/2010 22:35:00*0.77626*0.77613*0.77632*0.77612
11/18/2010 22:40:00*0.77613*0.77573*0.77618*0.77573
11/18/2010 22:45:00*0.77573*0.77577*0.77597*0.77573
11/18/2010 22:50:00*0.77577*0.77566*0.77582*0.77549
11/18/2010 22:55:00*0.77566*0.77615*0.77618*0.77565
11/18/2010 23:00:00*0.77615*0.77517*0.77618*0.77496
11/18/2010 23:05:00*0.77517*0.77519*0.77547*0.77497
11/18/2010 23:10:00*0.77519*0.77502*0.77523*0.77478
11/18/2010 23:15:00*0.77502*0.7752*0.77523*0.77502
11/18/2010 23:20:00*0.7752*0.77513*0.77548*0.77512
11/18/2010 23:25:00*0.77513*0.7748*0.77528*0.77476
11/18/2010 23:30:00*0.7748*0.77488*0.77498*0.77458
11/18/2010 23:35:00*0.77488*0.77535*0.77537*0.77488
11/18/2010 23:40:00*0.77535*0.77568*0.77573*0.77519
11/18/2010 23:45:00*0.77568*0.77567*0.77578*0.77559
11/18/2010 23:50:00*0.77567*0.77562*0.77588*0.77561
11/18/2010 23:55:00*0.77562*0.77592*0.77597*0.77562
11/19/2010 00:00:00*0.77592*0.77566*0.77592*0.77561
11/19/2010 00:05:00*0.77566*0.77522*0.77579*0.775
11/19/2010 00:10:00*0.77522*0.77482*0.77522*0.77455
11/19/2010 00:15:00*0.77482*0.77483*0.77488*0.77468
11/19/2010 00:20:00*0.77483*0.77516*0.77532*0.77483
11/19/2010 00:25:00*0.77516*0.77513*0.77516*0.77492
11/19/2010 00:30:00*0.77513*0.77508*0.77523*0.77503
11/19/2010 00:35:00*0.77508*0.77544*0.77553*0.77506
11/19/2010 00:40:00*0.77544*0.77586*0.77608*0.77542
11/19/2010 00:45:00*0.77586*0.77525*0.77595*0.77516
11/19/2010 00:50:00*0.77525*0.77531*0.77543*0.77525
11/19/2010 00:55:00*0.77531*0.77477*0.77534*0.77473
11/19/2010 01:00:00*0.77477*0.77489*0.77502*0.77468
11/19/2010 01:05:00*0.77489*0.77502*0.77508*0.77489
11/19/2010 01:10:00*0.77502*0.77484*0.77533*0.77482
11/19/2010 01:15:00*0.77484*0.77608*0.77608*0.77483
11/19/2010 01:20:00*0.77608*0.77613*0.77654*0.77601
11/19/2010 01:25:00*0.77613*0.77645*0.77668*0.77594
11/19/2010 01:30:00*0.77645*0.77665*0.77677*0.77644
11/19/2010 01:35:00*0.77665*0.77711*0.77712*0.77658
11/19/2010 01:40:00*0.77711*0.77732*0.77734*0.77708
11/19/2010 01:45:00*0.77732*0.77763*0.77773*0.77723
11/19/2010 01:50:00*0.77763*0.77739*0.77773*0.77718
11/19/2010 01:55:00*0.77739*0.77757*0.77758*0.77738
11/19/2010 02:00:00*0.77757*0.77822*0.77822*0.77754
11/19/2010 02:05:00*0.77822*0.7783*0.77846*0.77818
11/19/2010 02:10:00*0.7783*0.77808*0.77834*0.77804
11/19/2010 02:15:00*0.77808*0.77804*0.77818*0.77792
11/19/2010 02:20:00*0.77804*0.77865*0.77896*0.77804
11/19/2010 02:25:00*0.77865*0.77842*0.77865*0.77832
11/19/2010 02:30:00*0.77842*0.77849*0.77854*0.77809
11/19/2010 02:35:00*0.77849*0.77832*0.77851*0.7783
11/19/2010 02:40:00*0.77832*0.77822*0.77835*0.77808
11/19/2010 02:45:00*0.77822*0.77822*0.77835*0.77816
11/19/2010 02:50:00*0.77822*0.77847*0.7785*0.77822
11/19/2010 02:55:00*0.77847*0.77882*0.77892*0.77845
11/19/2010 03:00:00*0.77882*0.77907*0.77912*0.77864
11/19/2010 03:05:00*0.77907*0.77888*0.77907*0.77872
11/19/2010 03:10:00*0.77888*0.7786*0.77897*0.77838
11/19/2010 03:15:00*0.7786*0.77867*0.7789*0.7784
11/19/2010 03:20:00*0.77867*0.77818*0.77867*0.77805
11/19/2010 03:25:00*0.77818*0.77849*0.7785*0.77818
11/19/2010 03:30:00*0.77849*0.77834*0.77859*0.77821
11/19/2010 03:35:00*0.77834*0.77816*0.77854*0.77793
11/19/2010 03:40:00*0.77816*0.77833*0.77847*0.77809
11/19/2010 03:45:00*0.77833*0.77875*0.77878*0.77833
11/19/2010 03:50:00*0.77875*0.77958*0.77959*0.7787
11/19/2010 03:55:00*0.77958*0.77862*0.77966*0.77852
11/19/2010 04:00:00*0.77862*0.77914*0.77919*0.77843
11/19/2010 04:05:00*0.77914*0.77878*0.77914*0.77872
11/19/2010 04:10:00*0.77878*0.77906*0.77908*0.7785
11/19/2010 04:15:00*0.77906*0.77851*0.77908*0.77846
11/19/2010 04:20:00*0.77851*0.77842*0.77851*0.77813
11/19/2010 04:25:00*0.77842*0.7781*0.77842*0.778
11/19/2010 04:30:00*0.7781*0.77798*0.7781*0.77778
11/19/2010 04:35:00*0.77798*0.77772*0.7783*0.77767
11/19/2010 04:40:00*0.77772*0.77714*0.77806*0.77712
11/19/2010 04:45:00*0.77714*0.77714*0.77761*0.77693
11/19/2010 04:50:00*0.77714*0.77717*0.77744*0.7771
11/19/2010 04:55:00*0.77717*0.77672*0.77719*0.77672
11/19/2010 05:00:00*0.77672*0.77748*0.77752*0.77667
11/19/2010 05:05:00*0.77748*0.77746*0.77758*0.77715
11/19/2010 05:10:00*0.77746*0.77768*0.77774*0.77732
11/19/2010 05:15:00*0.77768*0.77785*0.77808*0.77768
11/19/2010 05:20:00*0.77785*0.77942*0.77946*0.77782
11/19/2010 05:25:00*0.77942*0.7793*0.77945*0.77886
11/19/2010 05:30:00*0.7793*0.77926*0.77958*0.77877
11/19/2010 05:35:00*0.77926*0.77828*0.77928*0.77526
11/19/2010 05:40:00*0.77828*0.77916*0.77916*0.77745
11/19/2010 05:45:00*0.77916*0.7789*0.77989*0.77886
11/19/2010 05:50:00*0.7789*0.77933*0.77978*0.7789
11/19/2010 05:55:00*0.77933*0.77926*0.77962*0.77873
11/19/2010 06:00:00*0.77926*0.77822*0.77947*0.77822
11/19/2010 06:05:00*0.77822*0.77894*0.77897*0.77782
11/19/2010 06:10:00*0.77894*0.77872*0.77918*0.77872
11/19/2010 06:15:00*0.77872*0.77847*0.77872*0.7783
11/19/2010 06:20:00*0.77847*0.77826*0.77849*0.77826
11/19/2010 06:25:00*0.77826*0.77778*0.77828*0.77736
11/19/2010 06:30:00*0.77778*0.77782*0.77798*0.77774
11/19/2010 06:35:00*0.77782*0.77766*0.77814*0.77762
11/19/2010 06:40:00*0.77766*0.77716*0.77776*0.77716
11/19/2010 06:45:00*0.77716*0.77778*0.7779*0.77716
11/19/2010 06:50:00*0.77778*0.77782*0.77795*0.77777
11/19/2010 06:55:00*0.77782*0.7777*0.77792*0.77765
11/19/2010 07:00:00*0.7777*0.77828*0.77838*0.77738
11/19/2010 07:05:00*0.77828*0.77818*0.77835*0.77804
11/19/2010 07:10:00*0.77818*0.77832*0.77835*0.77808
11/19/2010 07:15:00*0.77832*0.77777*0.77832*0.77776
11/19/2010 07:20:00*0.77777*0.77775*0.77792*0.77772
11/19/2010 07:25:00*0.77775*0.77726*0.77776*0.77726
11/19/2010 07:30:00*0.77726*0.77695*0.77726*0.77683
11/19/2010 07:35:00*0.77695*0.77646*0.77695*0.7764
11/19/2010 07:40:00*0.77646*0.77612*0.77646*0.77599
11/19/2010 07:45:00*0.77612*0.77618*0.77638*0.77606
11/19/2010 07:50:00*0.77618*0.77616*0.77654*0.77612
11/19/2010 07:55:00*0.77616*0.77652*0.77654*0.77612
11/19/2010 08:00:00*0.77652*0.77598*0.77654*0.77592
11/19/2010 08:05:00*0.77598*0.7756*0.77618*0.77556
11/19/2010 08:10:00*0.7756*0.77579*0.77596*0.77558
11/19/2010 08:15:00*0.77579*0.776*0.77614*0.77579
11/19/2010 08:20:00*0.776*0.77672*0.77672*0.77598
11/19/2010 08:25:00*0.77672*0.77634*0.77672*0.77622
11/19/2010 08:30:00*0.77634*0.77658*0.77678*0.77629
11/19/2010 08:35:00*0.77658*0.77656*0.77672*0.77632
11/19/2010 08:40:00*0.77656*0.77642*0.77676*0.77642
11/19/2010 08:45:00*0.77642*0.77648*0.77648*0.77612
11/19/2010 08:50:00*0.77648*0.77642*0.77662*0.77627
11/19/2010 08:55:00*0.77642*0.77524*0.77642*0.77522
11/19/2010 09:00:00*0.77524*0.77579*0.77622*0.77522
11/19/2010 09:05:00*0.77579*0.776*0.77622*0.77568
11/19/2010 09:10:00*0.776*0.7757*0.776*0.77544
11/19/2010 09:15:00*0.7757*0.77571*0.77592*0.77566
11/19/2010 09:20:00*0.77571*0.77608*0.77617*0.77569
11/19/2010 09:25:00*0.77608*0.77613*0.77656*0.77582
11/19/2010 09:30:00*0.77613*0.77626*0.77634*0.77558
11/19/2010 09:35:00*0.77626*0.77684*0.77686*0.77624
11/19/2010 09:40:00*0.77684*0.77602*0.77684*0.77602
11/19/2010 09:45:00*0.77602*0.77618*0.77652*0.77592
11/19/2010 09:50:00*0.77618*0.77602*0.77618*0.77555
11/19/2010 09:55:00*0.77602*0.77512*0.77602*0.77505
11/19/2010 10:00:00*0.77512*0.77524*0.77558*0.77507
11/19/2010 10:05:00*0.77524*0.77592*0.77598*0.77508
11/19/2010 10:10:00*0.77592*0.7758*0.77592*0.77546
11/19/2010 10:15:00*0.7758*0.77604*0.77615*0.77566
11/19/2010 10:20:00*0.77604*0.77596*0.77628*0.77566
11/19/2010 10:25:00*0.77596*0.77605*0.77642*0.77573
11/19/2010 10:30:00*0.77605*0.77568*0.77605*0.77538
11/19/2010 10:35:00*0.77568*0.77555*0.77575*0.77534
11/19/2010 10:40:00*0.77555*0.77621*0.77624*0.77548
11/19/2010 10:45:00*0.77621*0.77682*0.77698*0.77618
11/19/2010 10:50:00*0.77682*0.77783*0.77783*0.77662
11/19/2010 10:55:00*0.77783*0.77746*0.77793*0.77726
11/19/2010 11:00:00*0.77746*0.77733*0.77772*0.77715
11/19/2010 11:05:00*0.77733*0.77714*0.77733*0.77666
11/19/2010 11:10:00*0.77714*0.77718*0.77728*0.7767
11/19/2010 11:15:00*0.77718*0.7765*0.77728*0.77634
11/19/2010 11:20:00*0.7765*0.77654*0.77672*0.77612
11/19/2010 11:25:00*0.77654*0.77625*0.77654*0.77612
11/19/2010 11:30:00*0.77625*0.77645*0.77654*0.77616
11/19/2010 11:35:00*0.77645*0.7763*0.77682*0.7763
11/19/2010 11:40:00*0.7763*0.77632*0.77668*0.77612
11/19/2010 11:45:00*0.77632*0.77678*0.77685*0.77612
11/19/2010 11:50:00*0.77678*0.77675*0.77702*0.77662
11/19/2010 11:55:00*0.77675*0.777*0.77709*0.7766
11/19/2010 12:00:00*0.777*0.7768*0.77704*0.77664
11/19/2010 12:05:00*0.7768*0.7767*0.77682*0.77666
11/19/2010 12:10:00*0.7767*0.77736*0.77738*0.77668
11/19/2010 12:15:00*0.77736*0.77676*0.77736*0.77666
11/19/2010 12:20:00*0.77676*0.77668*0.7768*0.77666
11/19/2010 12:25:00*0.77668*0.77662*0.77672*0.77644
11/19/2010 12:30:00*0.77662*0.77648*0.77662*0.77646
11/19/2010 12:35:00*0.77648*0.77668*0.77682*0.77646
11/19/2010 12:40:00*0.77668*0.77682*0.77714*0.77668
11/19/2010 12:45:00*0.77682*0.77682*0.77682*0.77666
11/19/2010 12:50:00*0.77682*0.77712*0.77712*0.77668
11/19/2010 12:55:00*0.77712*0.77712*0.77712*0.77702
11/19/2010 13:00:00*0.77712*0.7773*0.77737*0.77712
11/19/2010 13:05:00*0.7773*0.77726*0.77743*0.7772
11/19/2010 13:10:00*0.77726*0.77742*0.77749*0.77724
11/19/2010 13:15:00*0.77742*0.77716*0.77742*0.77716
11/19/2010 13:20:00*0.77716*0.7774*0.77742*0.77716
11/19/2010 13:25:00*0.7774*0.77718*0.7774*0.77715
11/19/2010 13:30:00*0.77718*0.77738*0.77738*0.77716
11/19/2010 13:35:00*0.77738*0.77754*0.77757*0.77732
11/19/2010 13:40:00*0.77754*0.77736*0.77757*0.77728
11/19/2010 13:45:00*0.77736*0.77738*0.77738*0.77732
11/19/2010 13:50:00*0.77738*0.77728*0.77738*0.77726
11/19/2010 13:55:00*0.77728*0.77732*0.77734*0.77722
11/19/2010 14:00:00*0.77732*0.7773*0.77732*0.77718
11/19/2010 14:05:00*0.7773*0.77768*0.77772*0.7773
11/19/2010 14:10:00*0.77768*0.77774*0.77774*0.77768
11/19/2010 14:15:00*0.77774*0.77804*0.7782*0.7777
11/19/2010 14:20:00*0.77804*0.77802*0.7781*0.77792
11/19/2010 14:25:00*0.77802*0.778*0.77804*0.77796
11/19/2010 14:30:00*0.778*0.77822*0.77822*0.77796
11/19/2010 14:35:00*0.77822*0.7782*0.77825*0.77816
11/19/2010 14:40:00*0.7782*0.77818*0.77822*0.77816
11/19/2010 14:45:00*0.77818*0.77822*0.77822*0.77816
11/19/2010 14:50:00*0.77822*0.77818*0.77822*0.77816
11/19/2010 14:55:00*0.77818*0.77822*0.77825*0.77816
11/19/2010 15:00:00*0.77822*0.77818*0.77828*0.77818
11/19/2010 15:05:00*0.77818*0.778*0.77827*0.778
11/19/2010 15:10:00*0.778*0.77825*0.77828*0.778
11/19/2010 15:15:00*0.77825*0.77788*0.77826*0.77787
11/19/2010 15:20:00*0.77788*0.77817*0.77822*0.77774
11/19/2010 15:25:00*0.77817*0.7781*0.7782*0.77807
11/19/2010 15:30:00*0.7781*0.77822*0.77825*0.77791
11/19/2010 15:35:00*0.77822*0.77835*0.77835*0.77795
11/19/2010 15:40:00*0.77835*0.77845*0.77846*0.77835
11/19/2010 15:45:00*0.77845*0.77862*0.77867*0.77841
11/19/2010 15:50:00*0.77862*0.77936*0.77937*0.77851
11/19/2010 15:55:00*0.77936*0.77947*0.77947*0.77886
11/19/2010 16:00:00*0.77947*0.7792*0.77973*0.77914
11/19/2010 16:05:00*0.7792*0.77905*0.7792*0.77905
