11/17/2010 17:05:00*0.77037*0.76987*0.77047*0.76962
11/17/2010 17:10:00*0.76987*0.77*0.77015*0.76965
11/17/2010 17:15:00*0.77*0.76992*0.77*0.76977
11/17/2010 17:20:00*0.76992*0.76977*0.77*0.76977
11/17/2010 17:25:00*0.76977*0.7701*0.7702*0.76977
11/17/2010 17:30:00*0.7701*0.77044*0.77044*0.77
11/17/2010 17:35:00*0.77044*0.77054*0.7706*0.77042
11/17/2010 17:40:00*0.77054*0.77056*0.77064*0.77048
11/17/2010 17:45:00*0.77056*0.77054*0.7707*0.77054
11/17/2010 17:50:00*0.77054*0.77065*0.7707*0.77054
11/17/2010 17:55:00*0.77065*0.7706*0.7709*0.7706
11/17/2010 18:00:00*0.7706*0.7705*0.77085*0.7705
11/17/2010 18:05:00*0.7705*0.77015*0.7705*0.76993
11/17/2010 18:10:00*0.77015*0.77017*0.77037*0.77015
11/17/2010 18:15:00*0.77017*0.77067*0.77079*0.77017
11/17/2010 18:20:00*0.77067*0.7704*0.7707*0.77037
11/17/2010 18:25:00*0.7704*0.77023*0.7704*0.77015
11/17/2010 18:30:00*0.77023*0.7699*0.77025*0.76935
11/17/2010 18:35:00*0.7699*0.77062*0.77072*0.7699
11/17/2010 18:40:00*0.77062*0.77051*0.77066*0.77046
11/17/2010 18:45:00*0.77051*0.77058*0.77067*0.77046
11/17/2010 18:50:00*0.77058*0.77075*0.77087*0.77057
11/17/2010 18:55:00*0.77075*0.77096*0.77112*0.77069
11/17/2010 19:00:00*0.77096*0.77126*0.77126*0.77085
11/17/2010 19:05:00*0.77126*0.77072*0.77126*0.77072
11/17/2010 19:10:00*0.77072*0.7709*0.77098*0.77062
11/17/2010 19:15:00*0.7709*0.77118*0.77118*0.77074
11/17/2010 19:20:00*0.77118*0.77132*0.77145*0.77102
11/17/2010 19:25:00*0.77132*0.77134*0.77142*0.77116
11/17/2010 19:30:00*0.77134*0.77132*0.77134*0.77097
11/17/2010 19:35:00*0.77132*0.7711*0.77132*0.77101
11/17/2010 19:40:00*0.7711*0.77098*0.7712*0.77077
11/17/2010 19:45:00*0.77098*0.77142*0.77142*0.7708
11/17/2010 19:50:00*0.77142*0.77114*0.77152*0.77109
11/17/2010 19:55:00*0.77114*0.77093*0.77114*0.77093
11/17/2010 20:00:00*0.77093*0.77098*0.77115*0.77089
11/17/2010 20:05:00*0.77098*0.77102*0.7712*0.77094
11/17/2010 20:10:00*0.77102*0.77138*0.7717*0.771
11/17/2010 20:15:00*0.77138*0.77096*0.7714*0.77072
11/17/2010 20:20:00*0.77096*0.77069*0.77114*0.77066
11/17/2010 20:25:00*0.77069*0.77116*0.77118*0.77069
11/17/2010 20:30:00*0.77116*0.77138*0.77153*0.77116
11/17/2010 20:35:00*0.77138*0.772*0.77216*0.77137
11/17/2010 20:40:00*0.772*0.77157*0.772*0.7714
11/17/2010 20:45:00*0.77157*0.77142*0.77163*0.77138
11/17/2010 20:50:00*0.77142*0.77073*0.77142*0.77061
11/17/2010 20:55:00*0.77073*0.77062*0.77087*0.77042
11/17/2010 21:00:00*0.77062*0.77062*0.77066*0.77047
11/17/2010 21:05:00*0.77062*0.77075*0.77077*0.77047
11/17/2010 21:10:00*0.77075*0.77086*0.77116*0.77075
11/17/2010 21:15:00*0.77086*0.77095*0.771*0.77078
11/17/2010 21:20:00*0.77095*0.77132*0.77133*0.77095
11/17/2010 21:25:00*0.77132*0.77128*0.77138*0.7712
11/17/2010 21:30:00*0.77128*0.77129*0.7715*0.77123
11/17/2010 21:35:00*0.77129*0.77176*0.77176*0.77129
11/17/2010 21:40:00*0.77176*0.772*0.77226*0.77173
11/17/2010 21:45:00*0.772*0.7722*0.77227*0.77198
11/17/2010 21:50:00*0.7722*0.77225*0.77225*0.77214
11/17/2010 21:55:00*0.77225*0.77222*0.77247*0.77213
11/17/2010 22:00:00*0.77222*0.77215*0.77222*0.77171
11/17/2010 22:05:00*0.77215*0.77187*0.77215*0.77186
11/17/2010 22:10:00*0.77187*0.77259*0.7728*0.77187
11/17/2010 22:15:00*0.77259*0.77231*0.7726*0.77226
11/17/2010 22:20:00*0.77231*0.77253*0.77253*0.77224
11/17/2010 22:25:00*0.77253*0.77328*0.77333*0.77248
11/17/2010 22:30:00*0.77328*0.77323*0.77357*0.77308
11/17/2010 22:35:00*0.77323*0.77357*0.77362*0.77323
11/17/2010 22:40:00*0.77357*0.77353*0.77378*0.77349
11/17/2010 22:45:00*0.77353*0.77403*0.77422*0.77353
11/17/2010 22:50:00*0.77403*0.77385*0.77412*0.77378
11/17/2010 22:55:00*0.77385*0.77407*0.77412*0.77376
11/17/2010 23:00:00*0.77407*0.77385*0.77422*0.77381
11/17/2010 23:05:00*0.77385*0.77422*0.77422*0.77383
11/17/2010 23:10:00*0.77422*0.77444*0.77449*0.77398
11/17/2010 23:15:00*0.77444*0.77445*0.77468*0.77438
11/17/2010 23:20:00*0.77445*0.77412*0.77454*0.77408
11/17/2010 23:25:00*0.77412*0.77418*0.77425*0.77411
11/17/2010 23:30:00*0.77418*0.77418*0.77422*0.77405
11/17/2010 23:35:00*0.77418*0.77445*0.7745*0.77418
11/17/2010 23:40:00*0.77445*0.77445*0.77447*0.77406
11/17/2010 23:45:00*0.77445*0.77416*0.7745*0.77402
11/17/2010 23:50:00*0.77416*0.77406*0.77425*0.77403
11/17/2010 23:55:00*0.77406*0.77401*0.77411*0.774
11/18/2010 00:00:00*0.77401*0.77429*0.77429*0.7739
11/18/2010 00:05:00*0.77429*0.77446*0.77446*0.77412
11/18/2010 00:10:00*0.77446*0.7745*0.77452*0.77403
11/18/2010 00:15:00*0.7745*0.77436*0.77455*0.77435
11/18/2010 00:20:00*0.77436*0.77373*0.77436*0.77367
11/18/2010 00:25:00*0.77373*0.77347*0.77373*0.77321
11/18/2010 00:30:00*0.77347*0.77355*0.77376*0.77344
11/18/2010 00:35:00*0.77355*0.77332*0.77357*0.77302
11/18/2010 00:40:00*0.77332*0.77353*0.7737*0.77316
11/18/2010 00:45:00*0.77353*0.77345*0.77372*0.77335
11/18/2010 00:50:00*0.77345*0.77362*0.77363*0.77343
11/18/2010 00:55:00*0.77362*0.77361*0.77407*0.77358
11/18/2010 01:00:00*0.77361*0.77345*0.77374*0.77341
11/18/2010 01:05:00*0.77345*0.77423*0.77448*0.77345
11/18/2010 01:10:00*0.77423*0.77464*0.77491*0.77409
11/18/2010 01:15:00*0.77464*0.77525*0.77528*0.77456
11/18/2010 01:20:00*0.77525*0.77495*0.77531*0.77489
11/18/2010 01:25:00*0.77495*0.77456*0.77497*0.77456
11/18/2010 01:30:00*0.77456*0.77492*0.77496*0.77413
11/18/2010 01:35:00*0.77492*0.77468*0.77497*0.77464
11/18/2010 01:40:00*0.77468*0.77447*0.77483*0.77438
11/18/2010 01:45:00*0.77447*0.77423*0.77467*0.77423
11/18/2010 01:50:00*0.77423*0.77437*0.77447*0.7739
11/18/2010 01:55:00*0.77437*0.77427*0.77441*0.77387
11/18/2010 02:00:00*0.77427*0.77445*0.77448*0.77416
11/18/2010 02:05:00*0.77445*0.77458*0.7746*0.77432
11/18/2010 02:10:00*0.77458*0.77489*0.77493*0.7745
11/18/2010 02:15:00*0.77489*0.77492*0.77508*0.77476
11/18/2010 02:20:00*0.77492*0.77486*0.77492*0.7744
11/18/2010 02:25:00*0.77486*0.77534*0.77534*0.77454
11/18/2010 02:30:00*0.77534*0.7748*0.77575*0.77476
11/18/2010 02:35:00*0.7748*0.77434*0.7749*0.77418
11/18/2010 02:40:00*0.77434*0.77484*0.77484*0.7743
11/18/2010 02:45:00*0.77484*0.7748*0.77484*0.77463
11/18/2010 02:50:00*0.7748*0.77459*0.77509*0.77459
11/18/2010 02:55:00*0.77459*0.77464*0.77468*0.77452
11/18/2010 03:00:00*0.77464*0.77424*0.77464*0.77408
11/18/2010 03:05:00*0.77424*0.7742*0.77442*0.774
11/18/2010 03:10:00*0.7742*0.77396*0.77422*0.77396
11/18/2010 03:15:00*0.77396*0.77374*0.774*0.77365
11/18/2010 03:20:00*0.77374*0.77427*0.77429*0.77352
11/18/2010 03:25:00*0.77427*0.7742*0.77452*0.7741
11/18/2010 03:30:00*0.7742*0.77413*0.77428*0.77378
11/18/2010 03:35:00*0.77413*0.77398*0.77424*0.77388
11/18/2010 03:40:00*0.77398*0.77417*0.77445*0.77392
11/18/2010 03:45:00*0.77417*0.77442*0.7745*0.77378
11/18/2010 03:50:00*0.77442*0.77578*0.77578*0.77442
11/18/2010 03:55:00*0.77578*0.77652*0.77678*0.77578
11/18/2010 04:00:00*0.77652*0.77664*0.77682*0.7764
11/18/2010 04:05:00*0.77664*0.77692*0.77758*0.77654
11/18/2010 04:10:00*0.77692*0.7773*0.77748*0.77686
11/18/2010 04:15:00*0.7773*0.77745*0.77745*0.77716
11/18/2010 04:20:00*0.77745*0.77723*0.77754*0.77707
11/18/2010 04:25:00*0.77723*0.77698*0.77732*0.77692
11/18/2010 04:30:00*0.77698*0.77647*0.77698*0.77647
11/18/2010 04:35:00*0.77647*0.77637*0.77678*0.77636
11/18/2010 04:40:00*0.77637*0.7765*0.7765*0.77618
11/18/2010 04:45:00*0.7765*0.77652*0.77687*0.77626
11/18/2010 04:50:00*0.77652*0.7766*0.77675*0.77628
11/18/2010 04:55:00*0.7766*0.7768*0.77688*0.77657
11/18/2010 05:00:00*0.7768*0.7769*0.77723*0.77678
11/18/2010 05:05:00*0.7769*0.77724*0.77748*0.77672
11/18/2010 05:10:00*0.77724*0.77702*0.77794*0.77694
11/18/2010 05:15:00*0.77702*0.77656*0.77704*0.7764
11/18/2010 05:20:00*0.77656*0.77598*0.77656*0.7759
11/18/2010 05:25:00*0.77598*0.77615*0.7762*0.7756
11/18/2010 05:30:00*0.77615*0.77567*0.77616*0.77567
11/18/2010 05:35:00*0.77567*0.77555*0.77574*0.77554
11/18/2010 05:40:00*0.77555*0.77586*0.776*0.77545
11/18/2010 05:45:00*0.77586*0.77565*0.77596*0.77562
11/18/2010 05:50:00*0.77565*0.7759*0.77594*0.77564
11/18/2010 05:55:00*0.7759*0.77546*0.77592*0.77546
11/18/2010 06:00:00*0.77546*0.77614*0.77622*0.77546
11/18/2010 06:05:00*0.77614*0.77648*0.77654*0.77614
11/18/2010 06:10:00*0.77648*0.77674*0.77678*0.77647
11/18/2010 06:15:00*0.77674*0.77752*0.77759*0.77672
11/18/2010 06:20:00*0.77752*0.77766*0.77772*0.77731
11/18/2010 06:25:00*0.77766*0.77736*0.77798*0.77736
11/18/2010 06:30:00*0.77736*0.77723*0.77755*0.77723
11/18/2010 06:35:00*0.77723*0.77766*0.77772*0.77723
11/18/2010 06:40:00*0.77766*0.77765*0.77808*0.77752
11/18/2010 06:45:00*0.77765*0.77714*0.77767*0.777
11/18/2010 06:50:00*0.77714*0.77688*0.77718*0.77667
11/18/2010 06:55:00*0.77688*0.77708*0.7771*0.77652
11/18/2010 07:00:00*0.77708*0.7768*0.77714*0.77676
11/18/2010 07:05:00*0.7768*0.77666*0.7768*0.77652
11/18/2010 07:10:00*0.77666*0.77704*0.77707*0.77664
11/18/2010 07:15:00*0.77704*0.77702*0.77708*0.77652
11/18/2010 07:20:00*0.77702*0.77698*0.77714*0.77692
11/18/2010 07:25:00*0.77698*0.77704*0.77708*0.77693
11/18/2010 07:30:00*0.77704*0.77698*0.77734*0.77697
11/18/2010 07:35:00*0.77698*0.7765*0.77707*0.77646
11/18/2010 07:40:00*0.7765*0.7763*0.7765*0.77606
11/18/2010 07:45:00*0.7763*0.77636*0.77652*0.77627
11/18/2010 07:50:00*0.77636*0.77648*0.77658*0.77636
11/18/2010 07:55:00*0.77648*0.77648*0.77664*0.77646
11/18/2010 08:00:00*0.77648*0.77643*0.77662*0.77636
11/18/2010 08:05:00*0.77643*0.77652*0.77652*0.77635
11/18/2010 08:10:00*0.77652*0.77664*0.7767*0.77648
11/18/2010 08:15:00*0.77664*0.77633*0.77665*0.77606
11/18/2010 08:20:00*0.77633*0.77614*0.77633*0.77596
11/18/2010 08:25:00*0.77614*0.77632*0.77648*0.77594
11/18/2010 08:30:00*0.77632*0.77609*0.77632*0.77598
11/18/2010 08:35:00*0.77609*0.77695*0.777*0.77595
11/18/2010 08:40:00*0.77695*0.7772*0.77732*0.77676
11/18/2010 08:45:00*0.7772*0.77692*0.77732*0.77692
11/18/2010 08:50:00*0.77692*0.77777*0.77792*0.77672
11/18/2010 08:55:00*0.77777*0.7771*0.77784*0.77692
11/18/2010 09:00:00*0.7771*0.77638*0.77738*0.77636
11/18/2010 09:05:00*0.77638*0.77636*0.77667*0.77615
11/18/2010 09:10:00*0.77636*0.7765*0.77668*0.77626
11/18/2010 09:15:00*0.7765*0.77616*0.7765*0.77592
11/18/2010 09:20:00*0.77616*0.77622*0.77627*0.77587
11/18/2010 09:25:00*0.77622*0.77602*0.77622*0.77586
11/18/2010 09:30:00*0.77602*0.7758*0.77634*0.77576
11/18/2010 09:35:00*0.7758*0.77594*0.77622*0.77574
11/18/2010 09:40:00*0.77594*0.77547*0.77612*0.77544
11/18/2010 09:45:00*0.77547*0.77587*0.77612*0.77547
11/18/2010 09:50:00*0.77587*0.77612*0.77634*0.7756
11/18/2010 09:55:00*0.77612*0.7758*0.77654*0.77576
11/18/2010 10:00:00*0.7758*0.77539*0.7758*0.77539
11/18/2010 10:05:00*0.77539*0.77565*0.77602*0.7752
11/18/2010 10:10:00*0.77565*0.77636*0.7764*0.77546
11/18/2010 10:15:00*0.77636*0.77566*0.77654*0.77534
11/18/2010 10:20:00*0.77566*0.77576*0.77599*0.77515
11/18/2010 10:25:00*0.77576*0.77478*0.77578*0.77472
11/18/2010 10:30:00*0.77478*0.77504*0.77522*0.77448
11/18/2010 10:35:00*0.77504*0.77464*0.77507*0.77446
11/18/2010 10:40:00*0.77464*0.77516*0.77528*0.77454
11/18/2010 10:45:00*0.77516*0.77476*0.77522*0.77466
11/18/2010 10:50:00*0.77476*0.77502*0.77506*0.77456
11/18/2010 10:55:00*0.77502*0.77474*0.77516*0.7743
11/18/2010 11:00:00*0.77474*0.7756*0.77564*0.77443
11/18/2010 11:05:00*0.7756*0.77552*0.7758*0.77532
11/18/2010 11:10:00*0.77552*0.77527*0.77554*0.77518
11/18/2010 11:15:00*0.77527*0.77598*0.77602*0.77516
11/18/2010 11:20:00*0.77598*0.77665*0.7767*0.77554
11/18/2010 11:25:00*0.77665*0.77664*0.77691*0.77618
11/18/2010 11:30:00*0.77664*0.77668*0.77748*0.77655
11/18/2010 11:35:00*0.77668*0.77694*0.77712*0.77647
11/18/2010 11:40:00*0.77694*0.77754*0.77764*0.77694
11/18/2010 11:45:00*0.77754*0.77724*0.7776*0.77698
11/18/2010 11:50:00*0.77724*0.7771*0.77752*0.77708
11/18/2010 11:55:00*0.7771*0.77708*0.7772*0.77669
11/18/2010 12:00:00*0.77708*0.77698*0.77714*0.77674
11/18/2010 12:05:00*0.77698*0.77726*0.77758*0.77696
11/18/2010 12:10:00*0.77726*0.77767*0.77772*0.77714
11/18/2010 12:15:00*0.77767*0.77776*0.77835*0.77763
11/18/2010 12:20:00*0.77776*0.77754*0.77787*0.77752
11/18/2010 12:25:00*0.77754*0.77744*0.77777*0.77737
11/18/2010 12:30:00*0.77744*0.77734*0.7775*0.77734
11/18/2010 12:35:00*0.77734*0.77686*0.77734*0.77686
11/18/2010 12:40:00*0.77686*0.77678*0.77688*0.77674
11/18/2010 12:45:00*0.77678*0.77678*0.77698*0.77676
11/18/2010 12:50:00*0.77678*0.77672*0.77682*0.77668
11/18/2010 12:55:00*0.77672*0.77678*0.77692*0.77672
11/18/2010 13:00:00*0.77678*0.77695*0.77712*0.77676
11/18/2010 13:05:00*0.77695*0.77733*0.77736*0.77682
11/18/2010 13:10:00*0.77733*0.77695*0.77733*0.77694
11/18/2010 13:15:00*0.77695*0.777*0.777*0.77676
11/18/2010 13:20:00*0.777*0.77716*0.7772*0.777
11/18/2010 13:25:00*0.77716*0.77718*0.77732*0.77706
11/18/2010 13:30:00*0.77718*0.7771*0.77734*0.77706
11/18/2010 13:35:00*0.7771*0.77722*0.77734*0.77704
11/18/2010 13:40:00*0.77722*0.77736*0.7774*0.777
11/18/2010 13:45:00*0.77736*0.77726*0.77738*0.7772
11/18/2010 13:50:00*0.77726*0.7768*0.77726*0.77676
11/18/2010 13:55:00*0.7768*0.77672*0.77697*0.7767
11/18/2010 14:00:00*0.77672*0.77742*0.77744*0.77662
11/18/2010 14:05:00*0.77742*0.77728*0.77745*0.777
11/18/2010 14:10:00*0.77728*0.77706*0.7773*0.77702
11/18/2010 14:15:00*0.77706*0.77712*0.77715*0.77697
11/18/2010 14:20:00*0.77712*0.77659*0.77712*0.77659
11/18/2010 14:25:00*0.77659*0.77646*0.77664*0.77623
11/18/2010 14:30:00*0.77646*0.77638*0.77646*0.7762
11/18/2010 14:35:00*0.77638*0.7769*0.7769*0.77636
11/18/2010 14:40:00*0.7769*0.77774*0.7778*0.77684
11/18/2010 14:45:00*0.77774*0.77758*0.77774*0.77744
11/18/2010 14:50:00*0.77758*0.77752*0.77812*0.77752
11/18/2010 14:55:00*0.77752*0.77768*0.77772*0.77722
11/18/2010 15:00:00*0.77768*0.77758*0.77776*0.77735
11/18/2010 15:05:00*0.77758*0.77793*0.77793*0.77756
11/18/2010 15:10:00*0.77793*0.77794*0.77797*0.77786
11/18/2010 15:15:00*0.77794*0.77771*0.77794*0.77742
11/18/2010 15:20:00*0.77771*0.77775*0.77779*0.77762
11/18/2010 15:25:00*0.77775*0.77772*0.77778*0.77762
11/18/2010 15:30:00*0.77772*0.77773*0.77782*0.77768
11/18/2010 15:35:00*0.77773*0.77781*0.77793*0.77773
11/18/2010 15:40:00*0.77781*0.77706*0.77781*0.77705
11/18/2010 15:45:00*0.77706*0.7769*0.77714*0.77674
11/18/2010 15:50:00*0.7769*0.77694*0.77711*0.77684
11/18/2010 15:55:00*0.77694*0.77725*0.77729*0.77689
11/18/2010 16:00:00*0.77725*0.77729*0.77729*0.77724
11/18/2010 16:05:00*0.77729*0.77787*0.77791*0.77729
11/18/2010 16:10:00*0.77787*0.77787*0.77795*0.77783
11/18/2010 16:15:00*0.77787*0.77808*0.77808*0.77786
11/18/2010 16:20:00*0.77808*0.77825*0.77828*0.77808
11/18/2010 16:25:00*0.77825*0.77807*0.77834*0.77805
11/18/2010 16:30:00*0.77807*0.77805*0.77826*0.77797
11/18/2010 16:35:00*0.77805*0.77811*0.77812*0.77798
11/18/2010 16:40:00*0.77811*0.77838*0.77848*0.77811
11/18/2010 16:45:00*0.77838*0.77792*0.77838*0.77792
11/18/2010 16:50:00*0.77792*0.77796*0.77796*0.77792
11/18/2010 16:55:00*0.77796*0.77849*0.77859*0.77796
11/18/2010 17:00:00*0.77849*0.7784*0.77854*0.7784
