11/16/2010 17:05:00*0.76746*0.76809*0.76821*0.76746
11/16/2010 17:10:00*0.76809*0.7678*0.76811*0.76775
11/16/2010 17:15:00*0.7678*0.76788*0.76796*0.7678
11/16/2010 17:20:00*0.76788*0.76791*0.76791*0.76785
11/16/2010 17:25:00*0.76791*0.76835*0.76848*0.76791
11/16/2010 17:30:00*0.76835*0.76835*0.76835*0.76832
11/16/2010 17:35:00*0.76835*0.76819*0.76846*0.76817
11/16/2010 17:40:00*0.76819*0.76802*0.76819*0.76785
11/16/2010 17:45:00*0.76802*0.76821*0.76825*0.76788
11/16/2010 17:50:00*0.76821*0.76805*0.76821*0.76792
11/16/2010 17:55:00*0.76805*0.76798*0.76805*0.76798
11/16/2010 18:00:00*0.76798*0.76775*0.76802*0.76767
11/16/2010 18:05:00*0.76775*0.76759*0.76777*0.76744
11/16/2010 18:10:00*0.76759*0.76735*0.76759*0.76735
11/16/2010 18:15:00*0.76735*0.76723*0.76735*0.76715
11/16/2010 18:20:00*0.76723*0.7671*0.76735*0.76699
11/16/2010 18:25:00*0.7671*0.7674*0.7674*0.7671
11/16/2010 18:30:00*0.7674*0.7673*0.7674*0.76719
11/16/2010 18:35:00*0.7673*0.76716*0.7674*0.76715
11/16/2010 18:40:00*0.76716*0.76722*0.76722*0.76716
11/16/2010 18:45:00*0.76722*0.76726*0.76747*0.76705
11/16/2010 18:50:00*0.76726*0.76737*0.76757*0.7672
11/16/2010 18:55:00*0.76737*0.76761*0.76761*0.7671
11/16/2010 19:00:00*0.76761*0.76819*0.76827*0.76745
11/16/2010 19:05:00*0.76819*0.76748*0.76825*0.76743
11/16/2010 19:10:00*0.76748*0.76732*0.76751*0.76706
11/16/2010 19:15:00*0.76732*0.76772*0.76772*0.76726
11/16/2010 19:20:00*0.76772*0.76717*0.76772*0.767
11/16/2010 19:25:00*0.76717*0.76708*0.7673*0.76707
11/16/2010 19:30:00*0.76708*0.7674*0.7675*0.76705
11/16/2010 19:35:00*0.7674*0.76736*0.76745*0.76734
11/16/2010 19:40:00*0.76736*0.7675*0.76772*0.76732
11/16/2010 19:45:00*0.7675*0.76745*0.7676*0.76745
11/16/2010 19:50:00*0.76745*0.76706*0.76762*0.76696
11/16/2010 19:55:00*0.76706*0.76767*0.76767*0.76706
11/16/2010 20:00:00*0.76767*0.76772*0.76786*0.7676
11/16/2010 20:05:00*0.76772*0.76786*0.76805*0.76772
11/16/2010 20:10:00*0.76786*0.7678*0.76789*0.76758
11/16/2010 20:15:00*0.7678*0.76716*0.76788*0.76716
11/16/2010 20:20:00*0.76716*0.76763*0.76773*0.76716
11/16/2010 20:25:00*0.76763*0.76793*0.768*0.76747
11/16/2010 20:30:00*0.76793*0.76764*0.76793*0.76744
11/16/2010 20:35:00*0.76764*0.76759*0.76772*0.76751
11/16/2010 20:40:00*0.76759*0.76739*0.76762*0.76717
11/16/2010 20:45:00*0.76739*0.76745*0.76756*0.76721
11/16/2010 20:50:00*0.76745*0.76807*0.76814*0.76737
11/16/2010 20:55:00*0.76807*0.76797*0.76812*0.76769
11/16/2010 21:00:00*0.76797*0.76862*0.76868*0.76791
11/16/2010 21:05:00*0.76862*0.76817*0.76862*0.7681
11/16/2010 21:10:00*0.76817*0.76801*0.76817*0.76801
11/16/2010 21:15:00*0.76801*0.76816*0.76818*0.76796
11/16/2010 21:20:00*0.76816*0.76837*0.76841*0.76811
11/16/2010 21:25:00*0.76837*0.76799*0.76837*0.76776
11/16/2010 21:30:00*0.76799*0.76845*0.76846*0.76795
11/16/2010 21:35:00*0.76845*0.7685*0.7685*0.76791
11/16/2010 21:40:00*0.7685*0.76807*0.7685*0.76797
11/16/2010 21:45:00*0.76807*0.76824*0.76829*0.76777
11/16/2010 21:50:00*0.76824*0.76803*0.76824*0.76801
11/16/2010 21:55:00*0.76803*0.76809*0.7682*0.76802
11/16/2010 22:00:00*0.76809*0.76741*0.76809*0.76741
11/16/2010 22:05:00*0.76741*0.7677*0.76786*0.76714
11/16/2010 22:10:00*0.7677*0.76779*0.76801*0.76766
11/16/2010 22:15:00*0.76779*0.76777*0.76799*0.76753
11/16/2010 22:20:00*0.76777*0.76796*0.76816*0.76761
11/16/2010 22:25:00*0.76796*0.76792*0.76807*0.76786
11/16/2010 22:30:00*0.76792*0.76787*0.76808*0.76775
11/16/2010 22:35:00*0.76787*0.76777*0.76788*0.76763
11/16/2010 22:40:00*0.76777*0.76748*0.76777*0.76747
11/16/2010 22:45:00*0.76748*0.76725*0.76751*0.76722
11/16/2010 22:50:00*0.76725*0.76695*0.76735*0.76695
11/16/2010 22:55:00*0.76695*0.76675*0.7671*0.76651
11/16/2010 23:00:00*0.76675*0.76634*0.76687*0.76629
11/16/2010 23:05:00*0.76634*0.76662*0.76662*0.76634
11/16/2010 23:10:00*0.76662*0.76693*0.76697*0.76657
11/16/2010 23:15:00*0.76693*0.7667*0.76693*0.76657
11/16/2010 23:20:00*0.7667*0.76669*0.76677*0.76669
11/16/2010 23:25:00*0.76669*0.76678*0.76683*0.76656
11/16/2010 23:30:00*0.76678*0.76686*0.76686*0.76672
11/16/2010 23:35:00*0.76686*0.76687*0.76692*0.76677
11/16/2010 23:40:00*0.76687*0.76727*0.76742*0.76687
11/16/2010 23:45:00*0.76727*0.76712*0.76743*0.767
11/16/2010 23:50:00*0.76712*0.76697*0.76718*0.76687
11/16/2010 23:55:00*0.76697*0.76651*0.76706*0.76642
11/17/2010 00:00:00*0.76651*0.76652*0.7666*0.76641
11/17/2010 00:05:00*0.76652*0.76662*0.76705*0.76645
11/17/2010 00:10:00*0.76662*0.76641*0.76662*0.7662
11/17/2010 00:15:00*0.76641*0.76636*0.76643*0.76628
11/17/2010 00:20:00*0.76636*0.76656*0.76656*0.76631
11/17/2010 00:25:00*0.76656*0.76657*0.76677*0.76652
11/17/2010 00:30:00*0.76657*0.76651*0.76677*0.76641
11/17/2010 00:35:00*0.76651*0.76645*0.76655*0.76625
11/17/2010 00:40:00*0.76645*0.76632*0.7665*0.76632
11/17/2010 00:45:00*0.76632*0.76647*0.76658*0.76626
11/17/2010 00:50:00*0.76647*0.76644*0.76653*0.76635
11/17/2010 00:55:00*0.76644*0.76718*0.76736*0.7664
11/17/2010 01:00:00*0.76718*0.76715*0.76722*0.76711
11/17/2010 01:05:00*0.76715*0.76696*0.76722*0.76677
11/17/2010 01:10:00*0.76696*0.76669*0.76701*0.76665
11/17/2010 01:15:00*0.76669*0.76611*0.7667*0.76611
11/17/2010 01:20:00*0.76611*0.76613*0.7662*0.766
11/17/2010 01:25:00*0.76613*0.76609*0.76625*0.76605
11/17/2010 01:30:00*0.76609*0.76552*0.76631*0.76536
11/17/2010 01:35:00*0.76552*0.7657*0.76572*0.76547
11/17/2010 01:40:00*0.7657*0.76613*0.76614*0.76569
11/17/2010 01:45:00*0.76613*0.7658*0.76617*0.76575
11/17/2010 01:50:00*0.7658*0.7658*0.76588*0.76555
11/17/2010 01:55:00*0.7658*0.76553*0.76583*0.76525
11/17/2010 02:00:00*0.76553*0.76554*0.76572*0.76543
11/17/2010 02:05:00*0.76554*0.76442*0.76578*0.76442
11/17/2010 02:10:00*0.76442*0.76508*0.76508*0.76439
11/17/2010 02:15:00*0.76508*0.76474*0.76508*0.76458
11/17/2010 02:20:00*0.76474*0.76463*0.76478*0.7646
11/17/2010 02:25:00*0.76463*0.76492*0.76498*0.76463
11/17/2010 02:30:00*0.76492*0.7647*0.76516*0.76466
11/17/2010 02:35:00*0.7647*0.76482*0.76496*0.7645
11/17/2010 02:40:00*0.76482*0.76508*0.7651*0.76468
11/17/2010 02:45:00*0.76508*0.7653*0.76564*0.76498
11/17/2010 02:50:00*0.7653*0.76427*0.7653*0.76426
11/17/2010 02:55:00*0.76427*0.76444*0.7645*0.76406
11/17/2010 03:00:00*0.76444*0.76368*0.76444*0.76354
11/17/2010 03:05:00*0.76368*0.76352*0.76373*0.76305
11/17/2010 03:10:00*0.76352*0.76354*0.7636*0.76322
11/17/2010 03:15:00*0.76354*0.76361*0.76406*0.76354
11/17/2010 03:20:00*0.76361*0.7642*0.76425*0.76356
11/17/2010 03:25:00*0.7642*0.7647*0.76497*0.7639
11/17/2010 03:30:00*0.7647*0.76519*0.76519*0.76468
11/17/2010 03:35:00*0.76519*0.76586*0.76624*0.76512
11/17/2010 03:40:00*0.76586*0.76604*0.76614*0.7656
11/17/2010 03:45:00*0.76604*0.76672*0.76672*0.76602
11/17/2010 03:50:00*0.76672*0.76634*0.76682*0.76632
11/17/2010 03:55:00*0.76634*0.76572*0.7664*0.76572
11/17/2010 04:00:00*0.76572*0.76654*0.76664*0.76568
11/17/2010 04:05:00*0.76654*0.7662*0.76662*0.76607
11/17/2010 04:10:00*0.7662*0.76698*0.76708*0.76614
11/17/2010 04:15:00*0.76698*0.76694*0.7671*0.76673
11/17/2010 04:20:00*0.76694*0.76714*0.76724*0.76694
11/17/2010 04:25:00*0.76714*0.76726*0.76728*0.76714
11/17/2010 04:30:00*0.76726*0.7672*0.76752*0.76707
11/17/2010 04:35:00*0.7672*0.76704*0.76738*0.76678
11/17/2010 04:40:00*0.76704*0.76648*0.76706*0.76638
11/17/2010 04:45:00*0.76648*0.76698*0.76707*0.76646
11/17/2010 04:50:00*0.76698*0.76722*0.76728*0.76694
11/17/2010 04:55:00*0.76722*0.76795*0.76796*0.76717
11/17/2010 05:00:00*0.76795*0.76852*0.76857*0.76777
11/17/2010 05:05:00*0.76852*0.76848*0.76889*0.76835
11/17/2010 05:10:00*0.76848*0.76827*0.76856*0.76822
11/17/2010 05:15:00*0.76827*0.76887*0.76921*0.76824
11/17/2010 05:20:00*0.76887*0.76907*0.76934*0.76882
11/17/2010 05:25:00*0.76907*0.76892*0.76907*0.76862
11/17/2010 05:30:00*0.76892*0.76932*0.76937*0.76882
11/17/2010 05:35:00*0.76932*0.76958*0.76996*0.76924
11/17/2010 05:40:00*0.76958*0.76958*0.76972*0.7695
11/17/2010 05:45:00*0.76958*0.76938*0.76958*0.76926
11/17/2010 05:50:00*0.76938*0.77018*0.77018*0.76937
11/17/2010 05:55:00*0.77018*0.76992*0.77068*0.76983
11/17/2010 06:00:00*0.76992*0.76937*0.76992*0.76932
11/17/2010 06:05:00*0.76937*0.76976*0.76978*0.76937
11/17/2010 06:10:00*0.76976*0.76862*0.76976*0.76856
11/17/2010 06:15:00*0.76862*0.76774*0.76868*0.76774
11/17/2010 06:20:00*0.76774*0.7679*0.7682*0.7676
11/17/2010 06:25:00*0.7679*0.76772*0.7679*0.76756
11/17/2010 06:30:00*0.76772*0.76783*0.76808*0.76766
11/17/2010 06:35:00*0.76783*0.76793*0.76802*0.76767
11/17/2010 06:40:00*0.76793*0.76756*0.76797*0.76726
11/17/2010 06:45:00*0.76756*0.76768*0.76798*0.76756
11/17/2010 06:50:00*0.76768*0.76758*0.76768*0.76758
11/17/2010 06:55:00*0.76758*0.76764*0.76778*0.76742
11/17/2010 07:00:00*0.76764*0.76708*0.76787*0.76706
11/17/2010 07:05:00*0.76708*0.76746*0.76754*0.7668
11/17/2010 07:10:00*0.76746*0.76698*0.7675*0.76698
11/17/2010 07:15:00*0.76698*0.76668*0.76704*0.76656
11/17/2010 07:20:00*0.76668*0.76682*0.76698*0.76667
11/17/2010 07:25:00*0.76682*0.76706*0.76708*0.76682
11/17/2010 07:30:00*0.76706*0.76611*0.76714*0.76606
11/17/2010 07:35:00*0.76611*0.767*0.76704*0.76596
11/17/2010 07:40:00*0.767*0.76697*0.76708*0.76687
11/17/2010 07:45:00*0.76697*0.76738*0.76738*0.76693
11/17/2010 07:50:00*0.76738*0.76728*0.76744*0.76716
11/17/2010 07:55:00*0.76728*0.7674*0.76757*0.76712
11/17/2010 08:00:00*0.7674*0.76676*0.7674*0.76674
11/17/2010 08:05:00*0.76676*0.7669*0.76704*0.7666
11/17/2010 08:10:00*0.7669*0.76688*0.76722*0.76682
11/17/2010 08:15:00*0.76688*0.76724*0.76725*0.76664
11/17/2010 08:20:00*0.76724*0.76754*0.76758*0.76698
11/17/2010 08:25:00*0.76754*0.76765*0.76772*0.76736
11/17/2010 08:30:00*0.76765*0.76709*0.76774*0.76709
11/17/2010 08:35:00*0.76709*0.76872*0.76872*0.76689
11/17/2010 08:40:00*0.76872*0.76866*0.76938*0.76858
11/17/2010 08:45:00*0.76866*0.768*0.76902*0.76797
11/17/2010 08:50:00*0.768*0.7676*0.76842*0.76751
11/17/2010 08:55:00*0.7676*0.76722*0.76762*0.76696
11/17/2010 09:00:00*0.76722*0.76714*0.76752*0.76668
11/17/2010 09:05:00*0.76714*0.76765*0.7677*0.76714
11/17/2010 09:10:00*0.76765*0.76736*0.76776*0.76728
11/17/2010 09:15:00*0.76736*0.76692*0.76738*0.76673
11/17/2010 09:20:00*0.76692*0.76773*0.76778*0.76687
11/17/2010 09:25:00*0.76773*0.76833*0.76833*0.76768
11/17/2010 09:30:00*0.76833*0.76858*0.76885*0.76823
11/17/2010 09:35:00*0.76858*0.76856*0.7688*0.76821
11/17/2010 09:40:00*0.76856*0.76866*0.7689*0.76852
11/17/2010 09:45:00*0.76866*0.76814*0.76893*0.76812
11/17/2010 09:50:00*0.76814*0.76972*0.76998*0.76778
11/17/2010 09:55:00*0.76972*0.77017*0.77048*0.76972
11/17/2010 10:00:00*0.77017*0.77031*0.77044*0.76956
11/17/2010 10:05:00*0.77031*0.77054*0.77079*0.77031
11/17/2010 10:10:00*0.77054*0.77032*0.77105*0.77032
11/17/2010 10:15:00*0.77032*0.77104*0.77124*0.76994
11/17/2010 10:20:00*0.77104*0.77134*0.7716*0.77052
11/17/2010 10:25:00*0.77134*0.77132*0.77167*0.77112
11/17/2010 10:30:00*0.77132*0.77162*0.77168*0.77122
11/17/2010 10:35:00*0.77162*0.77153*0.77201*0.77148
11/17/2010 10:40:00*0.77153*0.77164*0.77172*0.77142
11/17/2010 10:45:00*0.77164*0.77162*0.77212*0.77152
11/17/2010 10:50:00*0.77162*0.77202*0.77218*0.77162
11/17/2010 10:55:00*0.77202*0.77184*0.77203*0.7716
11/17/2010 11:00:00*0.77184*0.77164*0.77194*0.7713
11/17/2010 11:05:00*0.77164*0.7714*0.77188*0.77131
11/17/2010 11:10:00*0.7714*0.771*0.77154*0.77082
11/17/2010 11:15:00*0.771*0.7718*0.77182*0.771
11/17/2010 11:20:00*0.7718*0.77156*0.77218*0.77156
11/17/2010 11:25:00*0.77156*0.77132*0.77166*0.77122
11/17/2010 11:30:00*0.77132*0.77162*0.77188*0.77132
11/17/2010 11:35:00*0.77162*0.77155*0.77172*0.77122
11/17/2010 11:40:00*0.77155*0.77123*0.77158*0.77095
11/17/2010 11:45:00*0.77123*0.77125*0.77163*0.77118
11/17/2010 11:50:00*0.77125*0.77106*0.77138*0.7709
11/17/2010 11:55:00*0.77106*0.77162*0.77216*0.77102
11/17/2010 12:00:00*0.77162*0.77174*0.77208*0.77152
11/17/2010 12:05:00*0.77174*0.77232*0.77248*0.77166
11/17/2010 12:10:00*0.77232*0.77192*0.7724*0.77192
11/17/2010 12:15:00*0.77192*0.77148*0.77222*0.77144
11/17/2010 12:20:00*0.77148*0.77136*0.77152*0.77112
11/17/2010 12:25:00*0.77136*0.7715*0.77152*0.77134
11/17/2010 12:30:00*0.7715*0.77104*0.77154*0.77095
11/17/2010 12:35:00*0.77104*0.77114*0.77132*0.77098
11/17/2010 12:40:00*0.77114*0.77074*0.77136*0.77062
11/17/2010 12:45:00*0.77074*0.771*0.7712*0.77074
11/17/2010 12:50:00*0.771*0.77086*0.771*0.77058
11/17/2010 12:55:00*0.77086*0.77108*0.77122*0.77085
11/17/2010 13:00:00*0.77108*0.7707*0.77122*0.77068
11/17/2010 13:05:00*0.7707*0.76992*0.77074*0.76982
11/17/2010 13:10:00*0.76992*0.77046*0.77064*0.76986
11/17/2010 13:15:00*0.77046*0.77012*0.77064*0.77006
11/17/2010 13:20:00*0.77012*0.77032*0.77062*0.77002
11/17/2010 13:25:00*0.77032*0.77016*0.77052*0.77012
11/17/2010 13:30:00*0.77016*0.77044*0.77052*0.77006
11/17/2010 13:35:00*0.77044*0.77104*0.77104*0.77044
11/17/2010 13:40:00*0.77104*0.77088*0.77141*0.77084
11/17/2010 13:45:00*0.77088*0.7703*0.77108*0.7703
11/17/2010 13:50:00*0.7703*0.77047*0.77062*0.77026
11/17/2010 13:55:00*0.77047*0.77037*0.77062*0.77037
11/17/2010 14:00:00*0.77037*0.77042*0.77047*0.77007
11/17/2010 14:05:00*0.77042*0.77056*0.77072*0.77042
11/17/2010 14:10:00*0.77056*0.77062*0.77062*0.77042
11/17/2010 14:15:00*0.77062*0.77002*0.77062*0.76997
11/17/2010 14:20:00*0.77002*0.77007*0.77022*0.76962
11/17/2010 14:25:00*0.77007*0.77024*0.7703*0.76972
11/17/2010 14:30:00*0.77024*0.77054*0.77088*0.77024
11/17/2010 14:35:00*0.77054*0.77108*0.77109*0.77052
11/17/2010 14:40:00*0.77108*0.77102*0.7711*0.77092
11/17/2010 14:45:00*0.77102*0.77132*0.77138*0.77092
11/17/2010 14:50:00*0.77132*0.77106*0.77132*0.77094
11/17/2010 14:55:00*0.77106*0.77098*0.77116*0.77092
11/17/2010 15:00:00*0.77098*0.77016*0.77098*0.77012
11/17/2010 15:05:00*0.77016*0.77014*0.77022*0.77011
11/17/2010 15:10:00*0.77014*0.76925*0.77027*0.76925
11/17/2010 15:15:00*0.76925*0.7692*0.76932*0.76906
11/17/2010 15:20:00*0.7692*0.7696*0.76975*0.76911
11/17/2010 15:25:00*0.7696*0.76895*0.76961*0.76895
11/17/2010 15:30:00*0.76895*0.76873*0.76897*0.76864
11/17/2010 15:35:00*0.76873*0.76927*0.76929*0.76857
11/17/2010 15:40:00*0.76927*0.76889*0.76934*0.76888
11/17/2010 15:45:00*0.76889*0.76878*0.76914*0.76878
11/17/2010 15:50:00*0.76878*0.76895*0.76895*0.76858
11/17/2010 15:55:00*0.76895*0.76893*0.76927*0.76889
11/17/2010 16:00:00*0.76893*0.76875*0.76893*0.76875
11/17/2010 16:05:00*0.76875*0.76859*0.76882*0.76859
11/17/2010 16:10:00*0.76859*0.76872*0.76877*0.76855
11/17/2010 16:15:00*0.76872*0.76883*0.76898*0.76865
11/17/2010 16:20:00*0.76883*0.76883*0.76883*0.7688
11/17/2010 16:25:00*0.76883*0.76852*0.76883*0.76849
11/17/2010 16:30:00*0.76852*0.7688*0.7688*0.7685
11/17/2010 16:35:00*0.7688*0.76871*0.76912*0.76871
11/17/2010 16:40:00*0.76871*0.76873*0.76875*0.76871
11/17/2010 16:45:00*0.76873*0.77026*0.77026*0.76871
11/17/2010 16:50:00*0.77026*0.77042*0.77092*0.77019
11/17/2010 16:55:00*0.77042*0.77032*0.77043*0.77032
11/17/2010 17:00:00*0.77032*0.77037*0.77092*0.77022
