11/15/2010 17:05:00*0.77263*0.77185*0.77289*0.77185
11/15/2010 17:10:00*0.77185*0.77172*0.77267*0.77149
11/15/2010 17:15:00*0.77172*0.77255*0.7726*0.77172
11/15/2010 17:20:00*0.77255*0.77205*0.77255*0.77195
11/15/2010 17:25:00*0.77205*0.77205*0.77236*0.77205
11/15/2010 17:30:00*0.77205*0.77215*0.77216*0.77205
11/15/2010 17:35:00*0.77215*0.77205*0.77215*0.77205
11/15/2010 17:40:00*0.77205*0.77186*0.77207*0.77186
11/15/2010 17:45:00*0.77186*0.77214*0.77214*0.77186
11/15/2010 17:50:00*0.77214*0.77235*0.77244*0.77212
11/15/2010 17:55:00*0.77235*0.77294*0.77294*0.77235
11/15/2010 18:00:00*0.77294*0.77275*0.7731*0.7726
11/15/2010 18:05:00*0.77275*0.7728*0.77284*0.77275
11/15/2010 18:10:00*0.7728*0.77245*0.7728*0.77245
11/15/2010 18:15:00*0.77245*0.77235*0.77246*0.77215
11/15/2010 18:20:00*0.77235*0.77242*0.77242*0.77215
11/15/2010 18:25:00*0.77242*0.77229*0.77245*0.7722
11/15/2010 18:30:00*0.77229*0.77235*0.77248*0.77218
11/15/2010 18:35:00*0.77235*0.77254*0.77256*0.77216
11/15/2010 18:40:00*0.77254*0.77221*0.77258*0.77205
11/15/2010 18:45:00*0.77221*0.77207*0.77226*0.77197
11/15/2010 18:50:00*0.77207*0.77218*0.77226*0.77207
11/15/2010 18:55:00*0.77218*0.77223*0.7723*0.77206
11/15/2010 19:00:00*0.77223*0.77214*0.77224*0.77212
11/15/2010 19:05:00*0.77214*0.77182*0.77215*0.77171
11/15/2010 19:10:00*0.77182*0.77195*0.77203*0.77178
11/15/2010 19:15:00*0.77195*0.77168*0.77212*0.77164
11/15/2010 19:20:00*0.77168*0.77172*0.77178*0.77148
11/15/2010 19:25:00*0.77172*0.77148*0.77172*0.77126
11/15/2010 19:30:00*0.77148*0.7713*0.77153*0.77129
11/15/2010 19:35:00*0.7713*0.77054*0.77145*0.77046
11/15/2010 19:40:00*0.77054*0.77118*0.7712*0.77038
11/15/2010 19:45:00*0.77118*0.77137*0.77187*0.77087
11/15/2010 19:50:00*0.77137*0.77117*0.77181*0.77102
11/15/2010 19:55:00*0.77117*0.77103*0.77172*0.77099
11/15/2010 20:00:00*0.77103*0.77128*0.77135*0.76945
11/15/2010 20:05:00*0.77128*0.77161*0.77172*0.77112
11/15/2010 20:10:00*0.77161*0.77211*0.77222*0.77159
11/15/2010 20:15:00*0.77211*0.77272*0.773*0.77208
11/15/2010 20:20:00*0.77272*0.77247*0.77274*0.77201
11/15/2010 20:25:00*0.77247*0.7723*0.77277*0.77229
11/15/2010 20:30:00*0.7723*0.7725*0.7731*0.7723
11/15/2010 20:35:00*0.7725*0.77262*0.77278*0.77207
11/15/2010 20:40:00*0.77262*0.77234*0.77275*0.77203
11/15/2010 20:45:00*0.77234*0.77212*0.77288*0.77201
11/15/2010 20:50:00*0.77212*0.77202*0.77214*0.77195
11/15/2010 20:55:00*0.77202*0.77199*0.77206*0.77181
11/15/2010 21:00:00*0.77199*0.77205*0.77205*0.7717
11/15/2010 21:05:00*0.77205*0.77235*0.77247*0.77193
11/15/2010 21:10:00*0.77235*0.77217*0.77257*0.77217
11/15/2010 21:15:00*0.77217*0.77223*0.77233*0.77202
11/15/2010 21:20:00*0.77223*0.77234*0.77252*0.77219
11/15/2010 21:25:00*0.77234*0.7723*0.77242*0.77216
11/15/2010 21:30:00*0.7723*0.7723*0.77243*0.7717
11/15/2010 21:35:00*0.7723*0.77245*0.77257*0.77217
11/15/2010 21:40:00*0.77245*0.77281*0.77282*0.77245
11/15/2010 21:45:00*0.77281*0.77354*0.77357*0.77281
11/15/2010 21:50:00*0.77354*0.77329*0.77362*0.77314
11/15/2010 21:55:00*0.77329*0.77348*0.77351*0.77327
11/15/2010 22:00:00*0.77348*0.77342*0.77368*0.77317
11/15/2010 22:05:00*0.77342*0.77318*0.77342*0.77315
11/15/2010 22:10:00*0.77318*0.77322*0.77332*0.77309
11/15/2010 22:15:00*0.77322*0.77319*0.77322*0.77305
11/15/2010 22:20:00*0.77319*0.77347*0.77347*0.77312
11/15/2010 22:25:00*0.77347*0.77345*0.77353*0.77338
11/15/2010 22:30:00*0.77345*0.77326*0.77347*0.77304
11/15/2010 22:35:00*0.77326*0.77263*0.77328*0.77258
11/15/2010 22:40:00*0.77263*0.77289*0.7729*0.77232
11/15/2010 22:45:00*0.77289*0.77316*0.77321*0.77268
11/15/2010 22:50:00*0.77316*0.7732*0.77327*0.77304
11/15/2010 22:55:00*0.7732*0.77319*0.77351*0.77299
11/15/2010 23:00:00*0.77319*0.77285*0.77323*0.77275
11/15/2010 23:05:00*0.77285*0.77327*0.77348*0.77285
11/15/2010 23:10:00*0.77327*0.77328*0.77337*0.77315
11/15/2010 23:15:00*0.77328*0.77337*0.77344*0.77325
11/15/2010 23:20:00*0.77337*0.77347*0.77355*0.77329
11/15/2010 23:25:00*0.77347*0.77408*0.77408*0.77339
11/15/2010 23:30:00*0.77408*0.77412*0.77418*0.774
11/15/2010 23:35:00*0.77412*0.77422*0.77422*0.77402
11/15/2010 23:40:00*0.77422*0.77398*0.77422*0.77385
11/15/2010 23:45:00*0.77398*0.77361*0.77402*0.77353
11/15/2010 23:50:00*0.77361*0.77294*0.77367*0.77292
11/15/2010 23:55:00*0.77294*0.77324*0.77327*0.77294
11/16/2010 00:00:00*0.77324*0.77318*0.77327*0.77316
11/16/2010 00:05:00*0.77318*0.77419*0.77421*0.77317
11/16/2010 00:10:00*0.77419*0.77453*0.77491*0.77408
11/16/2010 00:15:00*0.77453*0.7746*0.77465*0.77447
11/16/2010 00:20:00*0.7746*0.77483*0.77483*0.77457
11/16/2010 00:25:00*0.77483*0.77502*0.77553*0.77483
11/16/2010 00:30:00*0.77502*0.77452*0.77508*0.77437
11/16/2010 00:35:00*0.77452*0.77419*0.77462*0.77412
11/16/2010 00:40:00*0.77419*0.77397*0.77429*0.77397
11/16/2010 00:45:00*0.77397*0.77389*0.77422*0.77383
11/16/2010 00:50:00*0.77389*0.77355*0.77405*0.77331
11/16/2010 00:55:00*0.77355*0.77245*0.77355*0.77238
11/16/2010 01:00:00*0.77245*0.77244*0.77263*0.77196
11/16/2010 01:05:00*0.77244*0.77216*0.77255*0.77201
11/16/2010 01:10:00*0.77216*0.77145*0.77223*0.77117
11/16/2010 01:15:00*0.77145*0.77182*0.77203*0.77107
11/16/2010 01:20:00*0.77182*0.77131*0.77212*0.77128
11/16/2010 01:25:00*0.77131*0.77135*0.77172*0.77131
11/16/2010 01:30:00*0.77135*0.77165*0.77171*0.77122
11/16/2010 01:35:00*0.77165*0.77171*0.7721*0.77153
11/16/2010 01:40:00*0.77171*0.77125*0.7719*0.77104
11/16/2010 01:45:00*0.77125*0.7717*0.7717*0.77092
11/16/2010 01:50:00*0.7717*0.77168*0.77172*0.77146
11/16/2010 01:55:00*0.77168*0.77126*0.77169*0.77114
11/16/2010 02:00:00*0.77126*0.77093*0.77132*0.77093
11/16/2010 02:05:00*0.77093*0.77027*0.77096*0.77017
11/16/2010 02:10:00*0.77027*0.7708*0.77096*0.77027
11/16/2010 02:15:00*0.7708*0.77072*0.77082*0.77054
11/16/2010 02:20:00*0.77072*0.77064*0.77111*0.77056
11/16/2010 02:25:00*0.77064*0.77077*0.77108*0.77057
11/16/2010 02:30:00*0.77077*0.77159*0.77159*0.77075
11/16/2010 02:35:00*0.77159*0.77168*0.77168*0.77108
11/16/2010 02:40:00*0.77168*0.77187*0.77215*0.77168
11/16/2010 02:45:00*0.77187*0.77238*0.77248*0.77185
11/16/2010 02:50:00*0.77238*0.77242*0.77248*0.77212
11/16/2010 02:55:00*0.77242*0.77298*0.77298*0.77225
11/16/2010 03:00:00*0.77298*0.77318*0.77322*0.77287
11/16/2010 03:05:00*0.77318*0.7729*0.77326*0.77262
11/16/2010 03:10:00*0.7729*0.77445*0.77445*0.7729
11/16/2010 03:15:00*0.77445*0.77436*0.77466*0.77406
11/16/2010 03:20:00*0.77436*0.77417*0.77474*0.77412
11/16/2010 03:25:00*0.77417*0.77392*0.77428*0.77376
11/16/2010 03:30:00*0.77392*0.774*0.77406*0.77377
11/16/2010 03:35:00*0.774*0.7742*0.77445*0.774
11/16/2010 03:40:00*0.7742*0.77352*0.77422*0.77352
11/16/2010 03:45:00*0.77352*0.77394*0.77394*0.77328
11/16/2010 03:50:00*0.77394*0.77411*0.7746*0.77391
11/16/2010 03:55:00*0.77411*0.77358*0.77417*0.77358
11/16/2010 04:00:00*0.77358*0.77353*0.7738*0.77336
11/16/2010 04:05:00*0.77353*0.77357*0.77368*0.77348
11/16/2010 04:10:00*0.77357*0.77376*0.77378*0.77346
11/16/2010 04:15:00*0.77376*0.77377*0.77386*0.77372
11/16/2010 04:20:00*0.77377*0.77372*0.77402*0.77362
11/16/2010 04:25:00*0.77372*0.77372*0.77394*0.77364
11/16/2010 04:30:00*0.77372*0.77364*0.77376*0.77356
11/16/2010 04:35:00*0.77364*0.77372*0.77392*0.77356
11/16/2010 04:40:00*0.77372*0.7728*0.77382*0.77277
11/16/2010 04:45:00*0.7728*0.77264*0.77299*0.77238
11/16/2010 04:50:00*0.77264*0.77207*0.7727*0.77186
11/16/2010 04:55:00*0.77207*0.77162*0.77218*0.77158
11/16/2010 05:00:00*0.77162*0.77188*0.77208*0.77158
11/16/2010 05:05:00*0.77188*0.77189*0.77241*0.77176
11/16/2010 05:10:00*0.77189*0.77174*0.77198*0.77168
11/16/2010 05:15:00*0.77174*0.7716*0.77188*0.77148
11/16/2010 05:20:00*0.7716*0.77178*0.77178*0.77142
11/16/2010 05:25:00*0.77178*0.77243*0.7726*0.77178
11/16/2010 05:30:00*0.77243*0.77168*0.77262*0.77144
11/16/2010 05:35:00*0.77168*0.77197*0.77206*0.77164
11/16/2010 05:40:00*0.77197*0.77164*0.77218*0.77164
11/16/2010 05:45:00*0.77164*0.77118*0.77164*0.77106
11/16/2010 05:50:00*0.77118*0.77144*0.77148*0.77112
11/16/2010 05:55:00*0.77144*0.77238*0.77242*0.77144
11/16/2010 06:00:00*0.77238*0.77207*0.77262*0.77207
11/16/2010 06:05:00*0.77207*0.77104*0.77207*0.77077
11/16/2010 06:10:00*0.77104*0.77054*0.77106*0.7705
11/16/2010 06:15:00*0.77054*0.77024*0.77084*0.77022
11/16/2010 06:20:00*0.77024*0.7694*0.7703*0.76932
11/16/2010 06:25:00*0.7694*0.76947*0.76954*0.76924
11/16/2010 06:30:00*0.76947*0.76958*0.76992*0.76928
11/16/2010 06:35:00*0.76958*0.76982*0.76992*0.76934
11/16/2010 06:40:00*0.76982*0.7697*0.76982*0.76962
11/16/2010 06:45:00*0.7697*0.77032*0.77048*0.7697
11/16/2010 06:50:00*0.77032*0.76985*0.77041*0.76978
11/16/2010 06:55:00*0.76985*0.76974*0.76996*0.76972
11/16/2010 07:00:00*0.76974*0.77068*0.77072*0.76972
11/16/2010 07:05:00*0.77068*0.77062*0.77082*0.77056
11/16/2010 07:10:00*0.77062*0.77206*0.77206*0.77062
11/16/2010 07:15:00*0.77206*0.77168*0.77208*0.77154
11/16/2010 07:20:00*0.77168*0.77202*0.77206*0.7715
11/16/2010 07:25:00*0.77202*0.77206*0.77213*0.77177
11/16/2010 07:30:00*0.77206*0.77214*0.77252*0.77202
11/16/2010 07:35:00*0.77214*0.77202*0.77214*0.77168
11/16/2010 07:40:00*0.77202*0.7724*0.77252*0.77188
11/16/2010 07:45:00*0.7724*0.77247*0.77284*0.77236
11/16/2010 07:50:00*0.77247*0.77282*0.77288*0.77215
11/16/2010 07:55:00*0.77282*0.77242*0.77293*0.77234
11/16/2010 08:00:00*0.77242*0.77174*0.77255*0.77173
11/16/2010 08:05:00*0.77174*0.7723*0.7727*0.77157
11/16/2010 08:10:00*0.7723*0.77116*0.7723*0.77116
11/16/2010 08:15:00*0.77116*0.77088*0.77146*0.77084
11/16/2010 08:20:00*0.77088*0.77188*0.77255*0.77075
11/16/2010 08:25:00*0.77188*0.77112*0.7719*0.77102
11/16/2010 08:30:00*0.77112*0.77105*0.77152*0.77105
11/16/2010 08:35:00*0.77105*0.7714*0.7725*0.771
11/16/2010 08:40:00*0.7714*0.77142*0.77218*0.77134
11/16/2010 08:45:00*0.77142*0.77164*0.77206*0.77122
11/16/2010 08:50:00*0.77164*0.77146*0.77164*0.77077
11/16/2010 08:55:00*0.77146*0.77091*0.77168*0.77091
11/16/2010 09:00:00*0.77091*0.7709*0.77142*0.77076
11/16/2010 09:05:00*0.7709*0.77097*0.77138*0.7709
11/16/2010 09:10:00*0.77097*0.76994*0.77098*0.76985
11/16/2010 09:15:00*0.76994*0.77*0.77042*0.76992
11/16/2010 09:20:00*0.77*0.7699*0.77049*0.76889
11/16/2010 09:25:00*0.7699*0.76926*0.77026*0.76914
11/16/2010 09:30:00*0.76926*0.76972*0.76972*0.769
11/16/2010 09:35:00*0.76972*0.76948*0.77046*0.76923
11/16/2010 09:40:00*0.76948*0.76974*0.77076*0.76946
11/16/2010 09:45:00*0.76974*0.77032*0.77078*0.7697
11/16/2010 09:50:00*0.77032*0.76936*0.77032*0.76934
11/16/2010 09:55:00*0.76936*0.76961*0.7704*0.76928
11/16/2010 10:00:00*0.76961*0.77035*0.77068*0.76941
11/16/2010 10:05:00*0.77035*0.76974*0.77062*0.7695
11/16/2010 10:10:00*0.76974*0.77069*0.77069*0.76934
11/16/2010 10:15:00*0.77069*0.7709*0.77093*0.77016
11/16/2010 10:20:00*0.7709*0.7709*0.77118*0.77046
11/16/2010 10:25:00*0.7709*0.77008*0.77112*0.76986
11/16/2010 10:30:00*0.77008*0.76986*0.77019*0.76948
11/16/2010 10:35:00*0.76986*0.76854*0.76998*0.76852
11/16/2010 10:40:00*0.76854*0.76822*0.76862*0.76777
11/16/2010 10:45:00*0.76822*0.76798*0.76846*0.76773
11/16/2010 10:50:00*0.76798*0.768*0.76818*0.76746
11/16/2010 10:55:00*0.768*0.76778*0.76864*0.76778
11/16/2010 11:00:00*0.76778*0.76704*0.7678*0.767
11/16/2010 11:05:00*0.76704*0.76718*0.76776*0.767
11/16/2010 11:10:00*0.76718*0.76592*0.76738*0.76586
11/16/2010 11:15:00*0.76592*0.76654*0.76704*0.76592
11/16/2010 11:20:00*0.76654*0.76598*0.7666*0.76596
11/16/2010 11:25:00*0.76598*0.76652*0.76708*0.76597
11/16/2010 11:30:00*0.76652*0.76649*0.76696*0.76621
11/16/2010 11:35:00*0.76649*0.76696*0.76794*0.76648
11/16/2010 11:40:00*0.76696*0.76722*0.76738*0.76656
11/16/2010 11:45:00*0.76722*0.76584*0.76748*0.76584
11/16/2010 11:50:00*0.76584*0.7661*0.76678*0.76574
11/16/2010 11:55:00*0.7661*0.76728*0.76728*0.76563
11/16/2010 12:00:00*0.76728*0.76718*0.7673*0.76647
11/16/2010 12:05:00*0.76718*0.76708*0.76722*0.76646
11/16/2010 12:10:00*0.76708*0.76708*0.76738*0.76692
11/16/2010 12:15:00*0.76708*0.76724*0.76738*0.76606
11/16/2010 12:20:00*0.76724*0.76668*0.76726*0.7665
11/16/2010 12:25:00*0.76668*0.76614*0.76698*0.76606
11/16/2010 12:30:00*0.76614*0.7664*0.76672*0.76609
11/16/2010 12:35:00*0.7664*0.76602*0.76644*0.76548
11/16/2010 12:40:00*0.76602*0.76628*0.76655*0.76582
11/16/2010 12:45:00*0.76628*0.76613*0.76648*0.76576
11/16/2010 12:50:00*0.76613*0.76592*0.76636*0.76583
11/16/2010 12:55:00*0.76592*0.76618*0.7662*0.76532
11/16/2010 13:00:00*0.76618*0.7663*0.76638*0.76595
11/16/2010 13:05:00*0.7663*0.76596*0.76632*0.76586
11/16/2010 13:10:00*0.76596*0.76604*0.76616*0.76552
11/16/2010 13:15:00*0.76604*0.76566*0.76622*0.7655
11/16/2010 13:20:00*0.76566*0.76606*0.76606*0.76512
11/16/2010 13:25:00*0.76606*0.76636*0.76655*0.76565
11/16/2010 13:30:00*0.76636*0.76674*0.76693*0.76636
11/16/2010 13:35:00*0.76674*0.76704*0.7671*0.76647
11/16/2010 13:40:00*0.76704*0.76742*0.7676*0.76704
11/16/2010 13:45:00*0.76742*0.7675*0.76752*0.76716
11/16/2010 13:50:00*0.7675*0.7673*0.7675*0.76702
11/16/2010 13:55:00*0.7673*0.76753*0.76766*0.7673
11/16/2010 14:00:00*0.76753*0.76822*0.76841*0.76746
11/16/2010 14:05:00*0.76822*0.76812*0.76838*0.76807
11/16/2010 14:10:00*0.76812*0.76756*0.76812*0.76746
11/16/2010 14:15:00*0.76756*0.768*0.7682*0.76744
11/16/2010 14:20:00*0.768*0.76769*0.76838*0.76769
11/16/2010 14:25:00*0.76769*0.76802*0.76832*0.76769
11/16/2010 14:30:00*0.76802*0.76752*0.76802*0.76749
11/16/2010 14:35:00*0.76752*0.76742*0.76778*0.76736
11/16/2010 14:40:00*0.76742*0.76683*0.76755*0.76674
11/16/2010 14:45:00*0.76683*0.76711*0.76735*0.76676
11/16/2010 14:50:00*0.76711*0.76738*0.76738*0.76701
11/16/2010 14:55:00*0.76738*0.76742*0.76748*0.76701
11/16/2010 15:00:00*0.76742*0.76745*0.76778*0.7674
11/16/2010 15:05:00*0.76745*0.76765*0.76822*0.7674
11/16/2010 15:10:00*0.76765*0.76767*0.7678*0.76752
11/16/2010 15:15:00*0.76767*0.76727*0.76772*0.76721
11/16/2010 15:20:00*0.76727*0.76642*0.7674*0.76622
11/16/2010 15:25:00*0.76642*0.76711*0.76711*0.76621
11/16/2010 15:30:00*0.76711*0.76689*0.76727*0.76655
11/16/2010 15:35:00*0.76689*0.76699*0.76727*0.76688
11/16/2010 15:40:00*0.76699*0.7669*0.76714*0.76682
11/16/2010 15:45:00*0.7669*0.7671*0.76714*0.7669
11/16/2010 15:50:00*0.7671*0.76722*0.76722*0.76705
11/16/2010 15:55:00*0.76722*0.76726*0.76733*0.76699
11/16/2010 16:00:00*0.76726*0.76738*0.76746*0.76724
11/16/2010 16:05:00*0.76738*0.76751*0.76758*0.76721
11/16/2010 16:10:00*0.76751*0.76767*0.76777*0.76751
11/16/2010 16:15:00*0.76767*0.7678*0.7678*0.7676
11/16/2010 16:20:00*0.7678*0.76775*0.76804*0.76775
11/16/2010 16:25:00*0.76775*0.7678*0.76792*0.76775
11/16/2010 16:30:00*0.7678*0.76792*0.76796*0.7678
11/16/2010 16:35:00*0.76792*0.76756*0.76792*0.76756
11/16/2010 16:40:00*0.76756*0.76746*0.76756*0.76746
11/16/2010 16:45:00*0.76746*0.76748*0.76755*0.76726
11/16/2010 16:50:00*0.76748*0.76746*0.76753*0.76738
11/16/2010 16:55:00*0.76746*0.76756*0.76756*0.76746
11/16/2010 17:00:00*0.76756*0.76746*0.76782*0.76745
