11/14/2010 17:05:00*0.77603*0.77677*0.77698*0.77603
11/14/2010 17:10:00*0.77677*0.77582*0.77677*0.77548
11/14/2010 17:15:00*0.77582*0.77574*0.7763*0.7756
11/14/2010 17:20:00*0.77574*0.77448*0.77574*0.77442
11/14/2010 17:25:00*0.77448*0.7749*0.77572*0.77432
11/14/2010 17:30:00*0.7749*0.77468*0.7749*0.77442
11/14/2010 17:35:00*0.77468*0.77458*0.77468*0.77458
11/14/2010 17:40:00*0.77458*0.77437*0.77458*0.77417
11/14/2010 17:45:00*0.77437*0.77451*0.77451*0.77428
11/14/2010 17:50:00*0.77451*0.77417*0.77451*0.77417
11/14/2010 17:55:00*0.77417*0.77402*0.77437*0.77402
11/14/2010 18:00:00*0.77402*0.7742*0.77427*0.77399
11/14/2010 18:05:00*0.7742*0.77405*0.77437*0.77405
11/14/2010 18:10:00*0.77405*0.77495*0.77505*0.77397
11/14/2010 18:15:00*0.77495*0.77481*0.77505*0.7745
11/14/2010 18:20:00*0.77481*0.77476*0.77481*0.77467
11/14/2010 18:25:00*0.77476*0.77471*0.77497*0.77471
11/14/2010 18:30:00*0.77471*0.77541*0.77567*0.77471
11/14/2010 18:35:00*0.77541*0.77547*0.77554*0.7754
11/14/2010 18:40:00*0.77547*0.77536*0.77561*0.77526
11/14/2010 18:45:00*0.77536*0.77495*0.77536*0.77495
11/14/2010 18:50:00*0.77495*0.77481*0.77506*0.77477
11/14/2010 18:55:00*0.77481*0.77506*0.77506*0.77456
11/14/2010 19:00:00*0.77506*0.77486*0.77506*0.77486
11/14/2010 19:05:00*0.77486*0.77501*0.77505*0.77476
11/14/2010 19:10:00*0.77501*0.77527*0.77527*0.775
11/14/2010 19:15:00*0.77527*0.77547*0.7755*0.77501
11/14/2010 19:20:00*0.77547*0.77585*0.77603*0.77547
11/14/2010 19:25:00*0.77585*0.77546*0.77585*0.77546
11/14/2010 19:30:00*0.77546*0.77521*0.77547*0.77521
11/14/2010 19:35:00*0.77521*0.77501*0.77521*0.77501
11/14/2010 19:40:00*0.77501*0.77503*0.77513*0.775
11/14/2010 19:45:00*0.77503*0.77456*0.77503*0.77456
11/14/2010 19:50:00*0.77456*0.77436*0.77456*0.77436
11/14/2010 19:55:00*0.77436*0.77443*0.77463*0.77433
11/14/2010 20:00:00*0.77443*0.77407*0.7745*0.77391
11/14/2010 20:05:00*0.77407*0.77373*0.77407*0.77343
11/14/2010 20:10:00*0.77373*0.77363*0.7738*0.77343
11/14/2010 20:15:00*0.77363*0.77375*0.77395*0.77353
11/14/2010 20:20:00*0.77375*0.77355*0.77375*0.77355
11/14/2010 20:25:00*0.77355*0.77383*0.77405*0.77355
11/14/2010 20:30:00*0.77383*0.77443*0.77466*0.77383
11/14/2010 20:35:00*0.77443*0.77445*0.77488*0.77443
11/14/2010 20:40:00*0.77445*0.77431*0.77456*0.77403
11/14/2010 20:45:00*0.77431*0.77438*0.77452*0.77412
11/14/2010 20:50:00*0.77438*0.77423*0.77448*0.77375
11/14/2010 20:55:00*0.77423*0.77386*0.77453*0.77381
11/14/2010 21:00:00*0.77386*0.77441*0.77446*0.77386
11/14/2010 21:05:00*0.77441*0.77457*0.77465*0.77435
11/14/2010 21:10:00*0.77457*0.77382*0.77457*0.77375
11/14/2010 21:15:00*0.77382*0.77355*0.77382*0.77345
11/14/2010 21:20:00*0.77355*0.77362*0.77365*0.77315
11/14/2010 21:25:00*0.77362*0.77285*0.77375*0.77275
11/14/2010 21:30:00*0.77285*0.77295*0.77315*0.77275
11/14/2010 21:35:00*0.77295*0.77315*0.77315*0.77295
11/14/2010 21:40:00*0.77315*0.77363*0.77363*0.77315
11/14/2010 21:45:00*0.77363*0.77306*0.77363*0.77295
11/14/2010 21:50:00*0.77306*0.77325*0.77336*0.77305
11/14/2010 21:55:00*0.77325*0.77263*0.77347*0.77242
11/14/2010 22:00:00*0.77263*0.77228*0.77265*0.77223
11/14/2010 22:05:00*0.77228*0.77197*0.77228*0.77165
11/14/2010 22:10:00*0.77197*0.77167*0.77197*0.77145
11/14/2010 22:15:00*0.77167*0.77112*0.77187*0.77107
11/14/2010 22:20:00*0.77112*0.77117*0.77145*0.77107
11/14/2010 22:25:00*0.77117*0.77103*0.77123*0.77097
11/14/2010 22:30:00*0.77103*0.77055*0.77121*0.77027
11/14/2010 22:35:00*0.77055*0.76985*0.77055*0.7697
11/14/2010 22:40:00*0.76985*0.76943*0.76985*0.76849
11/14/2010 22:45:00*0.76943*0.76965*0.76977*0.76935
11/14/2010 22:50:00*0.76965*0.76907*0.76965*0.7689
11/14/2010 22:55:00*0.76907*0.76845*0.76907*0.76817
11/14/2010 23:00:00*0.76845*0.76935*0.76947*0.76845
11/14/2010 23:05:00*0.76935*0.76909*0.76937*0.76897
11/14/2010 23:10:00*0.76909*0.7688*0.76937*0.76854
11/14/2010 23:15:00*0.7688*0.76867*0.76887*0.76827
11/14/2010 23:20:00*0.76867*0.76897*0.76939*0.76867
11/14/2010 23:25:00*0.76897*0.76875*0.76897*0.76867
11/14/2010 23:30:00*0.76875*0.76937*0.7695*0.76875
11/14/2010 23:35:00*0.76937*0.76957*0.7696*0.76937
11/14/2010 23:40:00*0.76957*0.76987*0.76989*0.76947
11/14/2010 23:45:00*0.76987*0.77005*0.77005*0.76987
11/14/2010 23:50:00*0.77005*0.77042*0.77057*0.76995
11/14/2010 23:55:00*0.77042*0.77053*0.77053*0.77042
11/15/2010 00:00:00*0.77053*0.77087*0.77087*0.77045
11/15/2010 00:05:00*0.77087*0.77068*0.77087*0.77067
11/15/2010 00:10:00*0.77068*0.77009*0.77069*0.77008
11/15/2010 00:15:00*0.77009*0.77004*0.77009*0.76991
11/15/2010 00:20:00*0.77004*0.77009*0.77009*0.77002
11/15/2010 00:25:00*0.77009*0.77066*0.77073*0.77003
11/15/2010 00:30:00*0.77066*0.77068*0.77068*0.77033
11/15/2010 00:35:00*0.77068*0.77006*0.77073*0.76999
11/15/2010 00:40:00*0.77006*0.7703*0.77036*0.77006
11/15/2010 00:45:00*0.7703*0.77017*0.77033*0.7698
11/15/2010 00:50:00*0.77017*0.76985*0.77031*0.76979
11/15/2010 00:55:00*0.76985*0.76883*0.76988*0.76881
11/15/2010 01:00:00*0.76883*0.76933*0.76933*0.76865
11/15/2010 01:05:00*0.76933*0.76939*0.76954*0.76916
11/15/2010 01:10:00*0.76939*0.76974*0.76982*0.76935
11/15/2010 01:15:00*0.76974*0.76979*0.76997*0.76968
11/15/2010 01:20:00*0.76979*0.76982*0.76999*0.76971
11/15/2010 01:25:00*0.76982*0.76975*0.76993*0.76956
11/15/2010 01:30:00*0.76975*0.77082*0.77083*0.76959
11/15/2010 01:35:00*0.77082*0.77092*0.77145*0.77067
11/15/2010 01:40:00*0.77092*0.77101*0.77164*0.7709
11/15/2010 01:45:00*0.77101*0.77102*0.77106*0.77033
11/15/2010 01:50:00*0.77102*0.7711*0.77114*0.77071
11/15/2010 01:55:00*0.7711*0.77136*0.77148*0.77109
11/15/2010 02:00:00*0.77136*0.77073*0.77137*0.77066
11/15/2010 02:05:00*0.77073*0.77035*0.77078*0.77006
11/15/2010 02:10:00*0.77035*0.7701*0.77044*0.76997
11/15/2010 02:15:00*0.7701*0.77002*0.77027*0.76973
11/15/2010 02:20:00*0.77002*0.77038*0.77052*0.77002
11/15/2010 02:25:00*0.77038*0.77023*0.77074*0.77012
11/15/2010 02:30:00*0.77023*0.7709*0.77096*0.77023
11/15/2010 02:35:00*0.7709*0.7709*0.77098*0.77068
11/15/2010 02:40:00*0.7709*0.77052*0.77096*0.7705
11/15/2010 02:45:00*0.77052*0.76994*0.77058*0.7699
11/15/2010 02:50:00*0.76994*0.77016*0.77036*0.76972
11/15/2010 02:55:00*0.77016*0.77022*0.77095*0.77016
11/15/2010 03:00:00*0.77022*0.76926*0.77048*0.76926
11/15/2010 03:05:00*0.76926*0.76902*0.76946*0.76896
11/15/2010 03:10:00*0.76902*0.76954*0.76958*0.76898
11/15/2010 03:15:00*0.76954*0.76957*0.76964*0.76902
11/15/2010 03:20:00*0.76957*0.77048*0.77052*0.76957
11/15/2010 03:25:00*0.77048*0.77032*0.77052*0.77024
11/15/2010 03:30:00*0.77032*0.76963*0.77047*0.76963
11/15/2010 03:35:00*0.76963*0.76932*0.76964*0.76902
11/15/2010 03:40:00*0.76932*0.77007*0.77012*0.76932
11/15/2010 03:45:00*0.77007*0.77038*0.77052*0.76995
11/15/2010 03:50:00*0.77038*0.77012*0.77054*0.77012
11/15/2010 03:55:00*0.77012*0.77038*0.77072*0.77006
11/15/2010 04:00:00*0.77038*0.77033*0.77048*0.77017
11/15/2010 04:05:00*0.77033*0.77024*0.77033*0.76974
11/15/2010 04:10:00*0.77024*0.7701*0.77042*0.76962
11/15/2010 04:15:00*0.7701*0.7698*0.77012*0.76972
11/15/2010 04:20:00*0.7698*0.77192*0.77194*0.7698
11/15/2010 04:25:00*0.77192*0.77233*0.77238*0.7719
11/15/2010 04:30:00*0.77233*0.77276*0.7731*0.77233
11/15/2010 04:35:00*0.77276*0.77262*0.7729*0.77242
11/15/2010 04:40:00*0.77262*0.7723*0.77271*0.77222
11/15/2010 04:45:00*0.7723*0.77246*0.7725*0.77202
11/15/2010 04:50:00*0.77246*0.77265*0.7727*0.77238
11/15/2010 04:55:00*0.77265*0.77142*0.77265*0.77138
11/15/2010 05:00:00*0.77142*0.77086*0.77166*0.77086
11/15/2010 05:05:00*0.77086*0.77126*0.77138*0.77086
11/15/2010 05:10:00*0.77126*0.7716*0.77167*0.77107
11/15/2010 05:15:00*0.7716*0.77162*0.77167*0.77152
11/15/2010 05:20:00*0.77162*0.77168*0.77178*0.77157
11/15/2010 05:25:00*0.77168*0.77134*0.77168*0.77134
11/15/2010 05:30:00*0.77134*0.77094*0.77136*0.77094
11/15/2010 05:35:00*0.77094*0.77088*0.77102*0.7708
11/15/2010 05:40:00*0.77088*0.77087*0.77108*0.7708
11/15/2010 05:45:00*0.77087*0.77038*0.77087*0.77021
11/15/2010 05:50:00*0.77038*0.77092*0.77117*0.77026
11/15/2010 05:55:00*0.77092*0.77066*0.771*0.77062
11/15/2010 06:00:00*0.77066*0.77082*0.77086*0.77064
11/15/2010 06:05:00*0.77082*0.77047*0.77082*0.77022
11/15/2010 06:10:00*0.77047*0.77162*0.77165*0.77047
11/15/2010 06:15:00*0.77162*0.77106*0.77166*0.77106
11/15/2010 06:20:00*0.77106*0.7712*0.77146*0.77086
11/15/2010 06:25:00*0.7712*0.7717*0.77209*0.7712
11/15/2010 06:30:00*0.7717*0.77152*0.77172*0.77152
11/15/2010 06:35:00*0.77152*0.7716*0.77162*0.77132
11/15/2010 06:40:00*0.7716*0.77146*0.77184*0.77146
11/15/2010 06:45:00*0.77146*0.77146*0.77152*0.77142
11/15/2010 06:50:00*0.77146*0.7715*0.77155*0.77137
11/15/2010 06:55:00*0.7715*0.77226*0.77234*0.77148
11/15/2010 07:00:00*0.77226*0.77254*0.77258*0.77222
11/15/2010 07:05:00*0.77254*0.77234*0.77288*0.77234
11/15/2010 07:10:00*0.77234*0.77228*0.77242*0.77205
11/15/2010 07:15:00*0.77228*0.7728*0.7729*0.77227
11/15/2010 07:20:00*0.7728*0.77294*0.77297*0.77278
11/15/2010 07:25:00*0.77294*0.7733*0.77353*0.77277
11/15/2010 07:30:00*0.7733*0.77317*0.77337*0.77315
11/15/2010 07:35:00*0.77317*0.77322*0.77342*0.77307
11/15/2010 07:40:00*0.77322*0.77346*0.77348*0.7732
11/15/2010 07:45:00*0.77346*0.77342*0.77348*0.7734
11/15/2010 07:50:00*0.77342*0.77257*0.77344*0.77254
11/15/2010 07:55:00*0.77257*0.77383*0.77383*0.77239
11/15/2010 08:00:00*0.77383*0.77342*0.77416*0.77342
11/15/2010 08:05:00*0.77342*0.77427*0.77443*0.77342
11/15/2010 08:10:00*0.77427*0.77463*0.775*0.7741
11/15/2010 08:15:00*0.77463*0.77397*0.77491*0.77397
11/15/2010 08:20:00*0.77397*0.77376*0.77418*0.77374
11/15/2010 08:25:00*0.77376*0.77384*0.77406*0.77362
11/15/2010 08:30:00*0.77384*0.77355*0.77406*0.77355
11/15/2010 08:35:00*0.77355*0.7747*0.77476*0.77322
11/15/2010 08:40:00*0.7747*0.77518*0.77518*0.7741
11/15/2010 08:45:00*0.77518*0.77458*0.77546*0.77447
11/15/2010 08:50:00*0.77458*0.77443*0.77458*0.77359
11/15/2010 08:55:00*0.77443*0.775*0.7751*0.7742
11/15/2010 09:00:00*0.775*0.77522*0.77528*0.77495
11/15/2010 09:05:00*0.77522*0.77488*0.77578*0.77486
11/15/2010 09:10:00*0.77488*0.77496*0.77502*0.77457
11/15/2010 09:15:00*0.77496*0.77553*0.77556*0.77474
11/15/2010 09:20:00*0.77553*0.77552*0.77571*0.77526
11/15/2010 09:25:00*0.77552*0.77615*0.77625*0.77528
11/15/2010 09:30:00*0.77615*0.77586*0.77618*0.77586
11/15/2010 09:35:00*0.77586*0.77476*0.77622*0.77474
11/15/2010 09:40:00*0.77476*0.77482*0.77527*0.77472
11/15/2010 09:45:00*0.77482*0.77534*0.77534*0.7747
11/15/2010 09:50:00*0.77534*0.77536*0.77562*0.77486
11/15/2010 09:55:00*0.77536*0.77573*0.77582*0.77532
11/15/2010 10:00:00*0.77573*0.77546*0.77586*0.77538
11/15/2010 10:05:00*0.77546*0.77516*0.77575*0.77516
11/15/2010 10:10:00*0.77516*0.77456*0.77516*0.77448
11/15/2010 10:15:00*0.77456*0.77531*0.77536*0.77439
11/15/2010 10:20:00*0.77531*0.77538*0.77554*0.77496
11/15/2010 10:25:00*0.77538*0.77588*0.77596*0.77532
11/15/2010 10:30:00*0.77588*0.77575*0.77594*0.77563
11/15/2010 10:35:00*0.77575*0.77623*0.77649*0.77575
11/15/2010 10:40:00*0.77623*0.77721*0.77728*0.776
11/15/2010 10:45:00*0.77721*0.77612*0.77745*0.77604
11/15/2010 10:50:00*0.77612*0.77628*0.77662*0.77574
11/15/2010 10:55:00*0.77628*0.77557*0.77666*0.77556
11/15/2010 11:00:00*0.77557*0.77543*0.77615*0.77528
11/15/2010 11:05:00*0.77543*0.77492*0.77543*0.77492
11/15/2010 11:10:00*0.77492*0.77504*0.7751*0.77442
11/15/2010 11:15:00*0.77504*0.77508*0.77547*0.77496
11/15/2010 11:20:00*0.77508*0.7753*0.77549*0.77493
11/15/2010 11:25:00*0.7753*0.77508*0.77552*0.77506
11/15/2010 11:30:00*0.77508*0.77542*0.77542*0.77495
11/15/2010 11:35:00*0.77542*0.77634*0.77634*0.77539
11/15/2010 11:40:00*0.77634*0.77652*0.77658*0.77626
11/15/2010 11:45:00*0.77652*0.77711*0.77718*0.77652
11/15/2010 11:50:00*0.77711*0.77688*0.77732*0.77678
11/15/2010 11:55:00*0.77688*0.7767*0.77715*0.7765
11/15/2010 12:00:00*0.7767*0.77668*0.77688*0.77654
11/15/2010 12:05:00*0.77668*0.77663*0.77702*0.77658
11/15/2010 12:10:00*0.77663*0.77687*0.77705*0.77663
11/15/2010 12:15:00*0.77687*0.7766*0.77688*0.77648
11/15/2010 12:20:00*0.7766*0.77678*0.77686*0.77655
11/15/2010 12:25:00*0.77678*0.77642*0.77692*0.77593
11/15/2010 12:30:00*0.77642*0.77646*0.77674*0.77626
11/15/2010 12:35:00*0.77646*0.77686*0.77686*0.77642
11/15/2010 12:40:00*0.77686*0.77724*0.77726*0.77672
11/15/2010 12:45:00*0.77724*0.77706*0.77727*0.77693
11/15/2010 12:50:00*0.77706*0.77697*0.77755*0.77695
11/15/2010 12:55:00*0.77697*0.77732*0.77732*0.77697
11/15/2010 13:00:00*0.77732*0.77698*0.77748*0.77682
11/15/2010 13:05:00*0.77698*0.77646*0.77698*0.77646
11/15/2010 13:10:00*0.77646*0.77642*0.77662*0.77642
11/15/2010 13:15:00*0.77642*0.77652*0.77664*0.77626
11/15/2010 13:20:00*0.77652*0.7765*0.77662*0.7763
11/15/2010 13:25:00*0.7765*0.77672*0.77672*0.77646
11/15/2010 13:30:00*0.77672*0.7771*0.77744*0.77672
11/15/2010 13:35:00*0.7771*0.7773*0.77756*0.7771
11/15/2010 13:40:00*0.7773*0.77708*0.77735*0.777
11/15/2010 13:45:00*0.77708*0.7772*0.77728*0.77698
11/15/2010 13:50:00*0.7772*0.77726*0.77742*0.77709
11/15/2010 13:55:00*0.77726*0.77716*0.77738*0.77706
11/15/2010 14:00:00*0.77716*0.77665*0.7772*0.77665
11/15/2010 14:05:00*0.77665*0.77712*0.77712*0.77662
11/15/2010 14:10:00*0.77712*0.77695*0.77717*0.77674
11/15/2010 14:15:00*0.77695*0.77677*0.77712*0.77662
11/15/2010 14:20:00*0.77677*0.77606*0.77686*0.77602
11/15/2010 14:25:00*0.77606*0.77596*0.77606*0.77572
11/15/2010 14:30:00*0.77596*0.7756*0.77596*0.77542
11/15/2010 14:35:00*0.7756*0.7752*0.7756*0.77518
11/15/2010 14:40:00*0.7752*0.77511*0.7753*0.77482
11/15/2010 14:45:00*0.77511*0.77486*0.77523*0.77482
11/15/2010 14:50:00*0.77486*0.77458*0.77506*0.77453
11/15/2010 14:55:00*0.77458*0.77508*0.77508*0.77458
11/15/2010 15:00:00*0.77508*0.7747*0.77526*0.77467
11/15/2010 15:05:00*0.7747*0.77485*0.77513*0.7746
11/15/2010 15:10:00*0.77485*0.77444*0.77493*0.77409
11/15/2010 15:15:00*0.77444*0.77396*0.77444*0.77378
11/15/2010 15:20:00*0.77396*0.7735*0.77396*0.7733
11/15/2010 15:25:00*0.7735*0.77338*0.77368*0.77326
11/15/2010 15:30:00*0.77338*0.77323*0.77341*0.77281
11/15/2010 15:35:00*0.77323*0.77269*0.77334*0.77255
11/15/2010 15:40:00*0.77269*0.77275*0.77275*0.77255
11/15/2010 15:45:00*0.77275*0.77265*0.77315*0.77261
11/15/2010 15:50:00*0.77265*0.77264*0.77273*0.77199
11/15/2010 15:55:00*0.77264*0.77237*0.77266*0.77234
11/15/2010 16:00:00*0.77237*0.77224*0.77241*0.77163
11/15/2010 16:05:00*0.77224*0.77232*0.77235*0.77203
11/15/2010 16:10:00*0.77232*0.77241*0.77251*0.77225
11/15/2010 16:15:00*0.77241*0.77307*0.77322*0.77241
11/15/2010 16:20:00*0.77307*0.77265*0.77307*0.77265
11/15/2010 16:25:00*0.77265*0.77235*0.77275*0.77235
11/15/2010 16:30:00*0.77235*0.77216*0.77235*0.77203
11/15/2010 16:35:00*0.77216*0.77233*0.77233*0.77216
11/15/2010 16:40:00*0.77233*0.77186*0.7724*0.77161
11/15/2010 16:45:00*0.77186*0.77201*0.77223*0.77179
11/15/2010 16:50:00*0.77201*0.77213*0.77222*0.7719
11/15/2010 16:55:00*0.77213*0.77229*0.77229*0.7721
11/15/2010 17:00:00*0.77229*0.77263*0.77263*0.77216
