11/11/2010 17:05:00*0.78002*0.77999*0.78002*0.77992
11/11/2010 17:10:00*0.77999*0.78*0.78042*0.77982
11/11/2010 17:15:00*0.78*0.77975*0.78*0.7796
11/11/2010 17:20:00*0.77975*0.77965*0.77975*0.7794
11/11/2010 17:25:00*0.77965*0.7794*0.77965*0.77933
11/11/2010 17:30:00*0.7794*0.7792*0.7794*0.7792
11/11/2010 17:35:00*0.7792*0.7792*0.77926*0.7791
11/11/2010 17:40:00*0.7792*0.77894*0.77922*0.77894
11/11/2010 17:45:00*0.77894*0.7787*0.779*0.7786
11/11/2010 17:50:00*0.7787*0.77859*0.7787*0.77853
11/11/2010 17:55:00*0.77859*0.77893*0.77927*0.77859
11/11/2010 18:00:00*0.77893*0.77896*0.779*0.77893
11/11/2010 18:05:00*0.77896*0.7791*0.77922*0.77896
11/11/2010 18:10:00*0.7791*0.77895*0.7791*0.77895
11/11/2010 18:15:00*0.77895*0.77919*0.77927*0.77895
11/11/2010 18:20:00*0.77919*0.77925*0.77925*0.7791
11/11/2010 18:25:00*0.77925*0.77897*0.77937*0.77871
11/11/2010 18:30:00*0.77897*0.77888*0.77907*0.7787
11/11/2010 18:35:00*0.77888*0.77875*0.77913*0.77866
11/11/2010 18:40:00*0.77875*0.77806*0.77898*0.77795
11/11/2010 18:45:00*0.77806*0.7778*0.7781*0.77761
11/11/2010 18:50:00*0.7778*0.77705*0.7778*0.77701
11/11/2010 18:55:00*0.77705*0.77739*0.77765*0.77663
11/11/2010 19:00:00*0.77739*0.77742*0.77775*0.77716
11/11/2010 19:05:00*0.77742*0.77767*0.77786*0.77715
11/11/2010 19:10:00*0.77767*0.77817*0.77817*0.77767
11/11/2010 19:15:00*0.77817*0.77937*0.77947*0.77813
11/11/2010 19:20:00*0.77937*0.77928*0.77947*0.77896
11/11/2010 19:25:00*0.77928*0.77976*0.78002*0.7792
11/11/2010 19:30:00*0.77976*0.77967*0.77995*0.77955
11/11/2010 19:35:00*0.77967*0.7799*0.78005*0.77956
11/11/2010 19:40:00*0.7799*0.77969*0.7799*0.77953
11/11/2010 19:45:00*0.77969*0.77994*0.78011*0.77953
11/11/2010 19:50:00*0.77994*0.77996*0.78022*0.77992
11/11/2010 19:55:00*0.77996*0.78047*0.78065*0.77996
11/11/2010 20:00:00*0.78047*0.78027*0.78047*0.78023
11/11/2010 20:05:00*0.78027*0.78025*0.78035*0.78025
11/11/2010 20:10:00*0.78025*0.77993*0.78045*0.77991
11/11/2010 20:15:00*0.77993*0.78048*0.78048*0.77991
11/11/2010 20:20:00*0.78048*0.78061*0.78097*0.7804
11/11/2010 20:25:00*0.78061*0.78062*0.78072*0.78056
11/11/2010 20:30:00*0.78062*0.77995*0.78062*0.77988
11/11/2010 20:35:00*0.77995*0.77881*0.78013*0.77878
11/11/2010 20:40:00*0.77881*0.77917*0.77934*0.77868
11/11/2010 20:45:00*0.77917*0.7786*0.77917*0.77826
11/11/2010 20:50:00*0.7786*0.77839*0.77866*0.77818
11/11/2010 20:55:00*0.77839*0.77815*0.77842*0.77775
11/11/2010 21:00:00*0.77815*0.77811*0.77876*0.77801
11/11/2010 21:05:00*0.77811*0.77805*0.77824*0.77746
11/11/2010 21:10:00*0.77805*0.77844*0.77855*0.77803
11/11/2010 21:15:00*0.77844*0.77773*0.77873*0.77772
11/11/2010 21:20:00*0.77773*0.77773*0.77823*0.77757
11/11/2010 21:25:00*0.77773*0.77779*0.77817*0.77762
11/11/2010 21:30:00*0.77779*0.77807*0.77812*0.77766
11/11/2010 21:35:00*0.77807*0.77844*0.77855*0.77806
11/11/2010 21:40:00*0.77844*0.77818*0.7785*0.7781
11/11/2010 21:45:00*0.77818*0.77842*0.77862*0.77818
11/11/2010 21:50:00*0.77842*0.77848*0.77864*0.77842
11/11/2010 21:55:00*0.77848*0.778*0.77868*0.778
11/11/2010 22:00:00*0.778*0.77824*0.77835*0.778
11/11/2010 22:05:00*0.77824*0.7782*0.77826*0.77818
11/11/2010 22:10:00*0.7782*0.77709*0.77821*0.77693
11/11/2010 22:15:00*0.77709*0.77712*0.77712*0.77649
11/11/2010 22:20:00*0.77712*0.77655*0.77749*0.77651
11/11/2010 22:25:00*0.77655*0.77572*0.77663*0.77536
11/11/2010 22:30:00*0.77572*0.7763*0.7765*0.77571
11/11/2010 22:35:00*0.7763*0.77589*0.7763*0.77492
11/11/2010 22:40:00*0.77589*0.77616*0.77631*0.77589
11/11/2010 22:45:00*0.77616*0.7758*0.77617*0.77563
11/11/2010 22:50:00*0.7758*0.77587*0.77606*0.77562
11/11/2010 22:55:00*0.77587*0.77546*0.77589*0.77513
11/11/2010 23:00:00*0.77546*0.7755*0.77562*0.77509
11/11/2010 23:05:00*0.7755*0.77532*0.77557*0.77517
11/11/2010 23:10:00*0.77532*0.77502*0.77532*0.77488
11/11/2010 23:15:00*0.77502*0.77467*0.77502*0.77457
11/11/2010 23:20:00*0.77467*0.77543*0.77546*0.77466
11/11/2010 23:25:00*0.77543*0.7755*0.77552*0.77523
11/11/2010 23:30:00*0.7755*0.77574*0.7758*0.7755
11/11/2010 23:35:00*0.77574*0.7761*0.77618*0.77573
11/11/2010 23:40:00*0.7761*0.77649*0.77649*0.77586
11/11/2010 23:45:00*0.77649*0.77657*0.7766*0.77645
11/11/2010 23:50:00*0.77657*0.77615*0.77657*0.77607
11/11/2010 23:55:00*0.77615*0.77607*0.77615*0.77594
11/12/2010 00:00:00*0.77607*0.77612*0.7762*0.7759
11/12/2010 00:05:00*0.77612*0.77607*0.77617*0.77606
11/12/2010 00:10:00*0.77607*0.77586*0.77614*0.77583
11/12/2010 00:15:00*0.77586*0.77563*0.7759*0.77543
11/12/2010 00:20:00*0.77563*0.77565*0.77583*0.77554
11/12/2010 00:25:00*0.77565*0.77525*0.77566*0.77498
11/12/2010 00:30:00*0.77525*0.77576*0.7758*0.77522
11/12/2010 00:35:00*0.77576*0.77513*0.77577*0.77506
11/12/2010 00:40:00*0.77513*0.7754*0.77546*0.77508
11/12/2010 00:45:00*0.7754*0.77489*0.77543*0.77489
11/12/2010 00:50:00*0.77489*0.77499*0.77502*0.77458
11/12/2010 00:55:00*0.77499*0.77528*0.7754*0.77498
11/12/2010 01:00:00*0.77528*0.77493*0.77537*0.7749
11/12/2010 01:05:00*0.77493*0.77459*0.77514*0.77451
11/12/2010 01:10:00*0.77459*0.77495*0.77521*0.77459
11/12/2010 01:15:00*0.77495*0.77512*0.77521*0.77462
11/12/2010 01:20:00*0.77512*0.7749*0.77513*0.77458
11/12/2010 01:25:00*0.7749*0.77547*0.77547*0.77487
11/12/2010 01:30:00*0.77547*0.7752*0.77547*0.77518
11/12/2010 01:35:00*0.7752*0.77543*0.77547*0.77509
11/12/2010 01:40:00*0.77543*0.77662*0.77697*0.77538
11/12/2010 01:45:00*0.77662*0.7759*0.77662*0.77585
11/12/2010 01:50:00*0.7759*0.77546*0.7759*0.77529
11/12/2010 01:55:00*0.77546*0.77588*0.77597*0.77538
11/12/2010 02:00:00*0.77588*0.77559*0.77661*0.77537
11/12/2010 02:05:00*0.77559*0.7753*0.77568*0.77474
11/12/2010 02:10:00*0.7753*0.77532*0.77588*0.77496
11/12/2010 02:15:00*0.77532*0.77496*0.77536*0.77408
11/12/2010 02:20:00*0.77496*0.7728*0.77503*0.77266
11/12/2010 02:25:00*0.7728*0.77256*0.77297*0.7723
11/12/2010 02:30:00*0.77256*0.77356*0.77376*0.7723
11/12/2010 02:35:00*0.77356*0.77278*0.77365*0.77226
11/12/2010 02:40:00*0.77278*0.77212*0.77295*0.77172
11/12/2010 02:45:00*0.77212*0.7731*0.7731*0.77212
11/12/2010 02:50:00*0.7731*0.77319*0.77403*0.77298
11/12/2010 02:55:00*0.77319*0.77454*0.77484*0.77319
11/12/2010 03:00:00*0.77454*0.77434*0.77476*0.77434
11/12/2010 03:05:00*0.77434*0.77427*0.77463*0.77412
11/12/2010 03:10:00*0.77427*0.77346*0.77442*0.77346
11/12/2010 03:15:00*0.77346*0.77406*0.77411*0.77292
11/12/2010 03:20:00*0.77406*0.77417*0.77426*0.77384
11/12/2010 03:25:00*0.77417*0.77412*0.7747*0.77396
11/12/2010 03:30:00*0.77412*0.77382*0.77466*0.77382
11/12/2010 03:35:00*0.77382*0.77354*0.77394*0.77294
11/12/2010 03:40:00*0.77354*0.77382*0.77462*0.77328
11/12/2010 03:45:00*0.77382*0.77246*0.7739*0.77199
11/12/2010 03:50:00*0.77246*0.7726*0.77271*0.77236
11/12/2010 03:55:00*0.7726*0.77242*0.77284*0.7721
11/12/2010 04:00:00*0.77242*0.77188*0.77252*0.77159
11/12/2010 04:05:00*0.77188*0.77097*0.7719*0.76971
11/12/2010 04:10:00*0.77097*0.77042*0.77124*0.77024
11/12/2010 04:15:00*0.77042*0.77148*0.77148*0.77042
11/12/2010 04:20:00*0.77148*0.77368*0.77368*0.77148
11/12/2010 04:25:00*0.77368*0.77376*0.77382*0.7729
11/12/2010 04:30:00*0.77376*0.77346*0.77378*0.77342
11/12/2010 04:35:00*0.77346*0.77352*0.77368*0.77322
11/12/2010 04:40:00*0.77352*0.77276*0.77394*0.77273
11/12/2010 04:45:00*0.77276*0.77347*0.77347*0.77276
11/12/2010 04:50:00*0.77347*0.77358*0.77372*0.77326
11/12/2010 04:55:00*0.77358*0.77272*0.77362*0.7727
11/12/2010 05:00:00*0.77272*0.77314*0.77358*0.77258
11/12/2010 05:05:00*0.77314*0.77282*0.77334*0.77242
11/12/2010 05:10:00*0.77282*0.77318*0.77342*0.77247
11/12/2010 05:15:00*0.77318*0.77362*0.77374*0.77314
11/12/2010 05:20:00*0.77362*0.7738*0.77411*0.77343
11/12/2010 05:25:00*0.7738*0.77418*0.77418*0.77357
11/12/2010 05:30:00*0.77418*0.77678*0.77682*0.77415
11/12/2010 05:35:00*0.77678*0.7758*0.77702*0.77566
11/12/2010 05:40:00*0.7758*0.77652*0.77652*0.77557
11/12/2010 05:45:00*0.77652*0.77632*0.77668*0.77611
11/12/2010 05:50:00*0.77632*0.77806*0.77844*0.77632
11/12/2010 05:55:00*0.77806*0.777*0.77828*0.77683
11/12/2010 06:00:00*0.777*0.77648*0.77708*0.77646
11/12/2010 06:05:00*0.77648*0.7759*0.77658*0.77538
11/12/2010 06:10:00*0.7759*0.77509*0.7759*0.77406
11/12/2010 06:15:00*0.77509*0.77592*0.77598*0.77364
11/12/2010 06:20:00*0.77592*0.77472*0.77622*0.77472
11/12/2010 06:25:00*0.77472*0.77523*0.77564*0.77468
11/12/2010 06:30:00*0.77523*0.775*0.77572*0.775
11/12/2010 06:35:00*0.775*0.77487*0.77522*0.77444
11/12/2010 06:40:00*0.77487*0.77564*0.77578*0.77482
11/12/2010 06:45:00*0.77564*0.77607*0.77626*0.7756
11/12/2010 06:50:00*0.77607*0.77594*0.7763*0.77582
11/12/2010 06:55:00*0.77594*0.77585*0.77597*0.77565
11/12/2010 07:00:00*0.77585*0.77632*0.77632*0.77582
11/12/2010 07:05:00*0.77632*0.77592*0.77632*0.77558
11/12/2010 07:10:00*0.77592*0.77618*0.77632*0.77592
11/12/2010 07:15:00*0.77618*0.77658*0.77662*0.77598
11/12/2010 07:20:00*0.77658*0.77716*0.77718*0.77654
11/12/2010 07:25:00*0.77716*0.7775*0.77757*0.77704
11/12/2010 07:30:00*0.7775*0.77705*0.77756*0.77698
11/12/2010 07:35:00*0.77705*0.7765*0.77705*0.77622
11/12/2010 07:40:00*0.7765*0.7769*0.77698*0.7765
11/12/2010 07:45:00*0.7769*0.7768*0.777*0.77662
11/12/2010 07:50:00*0.7768*0.77637*0.77707*0.77635
11/12/2010 07:55:00*0.77637*0.7766*0.77696*0.77637
11/12/2010 08:00:00*0.7766*0.77662*0.777*0.77652
11/12/2010 08:05:00*0.77662*0.77628*0.77692*0.77606
11/12/2010 08:10:00*0.77628*0.77603*0.77628*0.77576
11/12/2010 08:15:00*0.77603*0.77638*0.77668*0.77603
11/12/2010 08:20:00*0.77638*0.7764*0.77664*0.77618
11/12/2010 08:25:00*0.7764*0.77666*0.7771*0.77634
11/12/2010 08:30:00*0.77666*0.77628*0.77669*0.77628
11/12/2010 08:35:00*0.77628*0.77716*0.7774*0.77626
11/12/2010 08:40:00*0.77716*0.77748*0.77748*0.77666
11/12/2010 08:45:00*0.77748*0.77688*0.77762*0.77682
11/12/2010 08:50:00*0.77688*0.7767*0.77688*0.77632
11/12/2010 08:55:00*0.7767*0.77712*0.77808*0.77662
11/12/2010 09:00:00*0.77712*0.77758*0.77836*0.77708
11/12/2010 09:05:00*0.77758*0.77735*0.7782*0.77716
11/12/2010 09:10:00*0.77735*0.77754*0.77778*0.77726
11/12/2010 09:15:00*0.77754*0.77844*0.77848*0.7773
11/12/2010 09:20:00*0.77844*0.77897*0.77914*0.77844
11/12/2010 09:25:00*0.77897*0.77842*0.7791*0.77837
11/12/2010 09:30:00*0.77842*0.77802*0.77846*0.77777
11/12/2010 09:35:00*0.77802*0.77844*0.7787*0.77776
11/12/2010 09:40:00*0.77844*0.77778*0.77846*0.77774
11/12/2010 09:45:00*0.77778*0.77912*0.77922*0.77776
11/12/2010 09:50:00*0.77912*0.77828*0.77924*0.77828
11/12/2010 09:55:00*0.77828*0.77817*0.77831*0.77758
11/12/2010 10:00:00*0.77817*0.77856*0.77912*0.77787
11/12/2010 10:05:00*0.77856*0.77752*0.77863*0.77748
11/12/2010 10:10:00*0.77752*0.77737*0.77764*0.77713
11/12/2010 10:15:00*0.77737*0.77748*0.77786*0.77737
11/12/2010 10:20:00*0.77748*0.77788*0.77916*0.77747
11/12/2010 10:25:00*0.77788*0.77786*0.77804*0.77726
11/12/2010 10:30:00*0.77786*0.77713*0.77819*0.77682
11/12/2010 10:35:00*0.77713*0.77746*0.77758*0.77673
11/12/2010 10:40:00*0.77746*0.77716*0.77748*0.77632
11/12/2010 10:45:00*0.77716*0.7772*0.77752*0.77676
11/12/2010 10:50:00*0.7772*0.77666*0.77736*0.77646
11/12/2010 10:55:00*0.77666*0.77547*0.77666*0.77532
11/12/2010 11:00:00*0.77547*0.77448*0.77562*0.77444
11/12/2010 11:05:00*0.77448*0.7759*0.77595*0.77446
11/12/2010 11:10:00*0.7759*0.77596*0.776*0.77542
11/12/2010 11:15:00*0.77596*0.77668*0.77679*0.7759
11/12/2010 11:20:00*0.77668*0.77612*0.77678*0.77612
11/12/2010 11:25:00*0.77612*0.77678*0.77712*0.77612
11/12/2010 11:30:00*0.77678*0.777*0.7772*0.77674
11/12/2010 11:35:00*0.777*0.77692*0.7772*0.77682
11/12/2010 11:40:00*0.77692*0.77632*0.77692*0.77614
11/12/2010 11:45:00*0.77632*0.7769*0.77692*0.77622
11/12/2010 11:50:00*0.7769*0.77666*0.77694*0.77666
11/12/2010 11:55:00*0.77666*0.7763*0.7767*0.7761
11/12/2010 12:00:00*0.7763*0.77624*0.77654*0.77615
11/12/2010 12:05:00*0.77624*0.7763*0.77641*0.77602
11/12/2010 12:10:00*0.7763*0.77646*0.77674*0.77608
11/12/2010 12:15:00*0.77646*0.77576*0.77646*0.77574
11/12/2010 12:20:00*0.77576*0.7742*0.7759*0.77412
11/12/2010 12:25:00*0.7742*0.77358*0.7742*0.77325
11/12/2010 12:30:00*0.77358*0.77332*0.77408*0.77332
11/12/2010 12:35:00*0.77332*0.77232*0.77344*0.7723
11/12/2010 12:40:00*0.77232*0.7734*0.7737*0.7721
11/12/2010 12:45:00*0.7734*0.7734*0.77366*0.77326
11/12/2010 12:50:00*0.7734*0.7728*0.77344*0.77279
11/12/2010 12:55:00*0.7728*0.77252*0.77282*0.77162
11/12/2010 13:00:00*0.77252*0.77212*0.77268*0.77145
11/12/2010 13:05:00*0.77212*0.77226*0.7725*0.7716
11/12/2010 13:10:00*0.77226*0.7722*0.77298*0.77194
11/12/2010 13:15:00*0.7722*0.77288*0.77288*0.77212
11/12/2010 13:20:00*0.77288*0.77268*0.77306*0.77264
11/12/2010 13:25:00*0.77268*0.77298*0.77306*0.7725
11/12/2010 13:30:00*0.77298*0.77362*0.77372*0.77266
11/12/2010 13:35:00*0.77362*0.77334*0.77384*0.77305
11/12/2010 13:40:00*0.77334*0.77356*0.77376*0.77332
11/12/2010 13:45:00*0.77356*0.77368*0.77398*0.77356
11/12/2010 13:50:00*0.77368*0.77368*0.77396*0.77367
11/12/2010 13:55:00*0.77368*0.77345*0.77372*0.77338
11/12/2010 14:00:00*0.77345*0.77295*0.77345*0.77295
11/12/2010 14:05:00*0.77295*0.77306*0.77311*0.77292
11/12/2010 14:10:00*0.77306*0.77315*0.77316*0.77285
11/12/2010 14:15:00*0.77315*0.77322*0.77353*0.77305
11/12/2010 14:20:00*0.77322*0.7737*0.7737*0.77305
11/12/2010 14:25:00*0.7737*0.7735*0.77393*0.77342
11/12/2010 14:30:00*0.7735*0.7734*0.774*0.77333
11/12/2010 14:35:00*0.7734*0.77349*0.77352*0.77335
11/12/2010 14:40:00*0.77349*0.77354*0.77358*0.77336
11/12/2010 14:45:00*0.77354*0.77343*0.77363*0.77343
11/12/2010 14:50:00*0.77343*0.77352*0.77357*0.77331
11/12/2010 14:55:00*0.77352*0.77401*0.77403*0.77351
11/12/2010 15:00:00*0.77401*0.77355*0.7744*0.77353
11/12/2010 15:05:00*0.77355*0.77357*0.7736*0.7732
11/12/2010 15:10:00*0.77357*0.77388*0.77409*0.77351
11/12/2010 15:15:00*0.77388*0.77445*0.7747*0.77388
11/12/2010 15:20:00*0.77445*0.77465*0.77465*0.77445
11/12/2010 15:25:00*0.77465*0.77426*0.77466*0.77408
11/12/2010 15:30:00*0.77426*0.77422*0.77435*0.77419
11/12/2010 15:35:00*0.77422*0.77428*0.77431*0.77422
11/12/2010 15:40:00*0.77428*0.77467*0.77495*0.77426
11/12/2010 15:45:00*0.77467*0.77477*0.77477*0.77467
11/12/2010 15:50:00*0.77477*0.77497*0.77497*0.77465
11/12/2010 15:55:00*0.77497*0.77507*0.77507*0.77496
11/12/2010 16:00:00*0.77507*0.77411*0.77507*0.77411
