11/09/2010 17:05:00*0.77745*0.77696*0.77745*0.77661
11/09/2010 17:10:00*0.77696*0.77729*0.77746*0.77681
11/09/2010 17:15:00*0.77729*0.77696*0.77746*0.77661
11/09/2010 17:20:00*0.77696*0.77728*0.7777*0.7769
11/09/2010 17:25:00*0.77728*0.77763*0.77775*0.77728
11/09/2010 17:30:00*0.77763*0.7775*0.7777*0.77743
11/09/2010 17:35:00*0.7775*0.77701*0.7775*0.77686
11/09/2010 17:40:00*0.77701*0.77508*0.77701*0.77508
11/09/2010 17:45:00*0.77508*0.77547*0.77571*0.77504
11/09/2010 17:50:00*0.77547*0.77581*0.77591*0.77534
11/09/2010 17:55:00*0.77581*0.77586*0.7762*0.77574
11/09/2010 18:00:00*0.77586*0.77615*0.77625*0.77586
11/09/2010 18:05:00*0.77615*0.77573*0.77616*0.77563
11/09/2010 18:10:00*0.77573*0.77585*0.77597*0.7757
11/09/2010 18:15:00*0.77585*0.7757*0.77618*0.77569
11/09/2010 18:20:00*0.7757*0.77563*0.77572*0.7755
11/09/2010 18:25:00*0.77563*0.77502*0.77573*0.77494
11/09/2010 18:30:00*0.77502*0.77403*0.77502*0.77393
11/09/2010 18:35:00*0.77403*0.77424*0.77438*0.77369
11/09/2010 18:40:00*0.77424*0.77432*0.77445*0.77394
11/09/2010 18:45:00*0.77432*0.77515*0.77517*0.77411
11/09/2010 18:50:00*0.77515*0.77635*0.77635*0.77515
11/09/2010 18:55:00*0.77635*0.77662*0.77663*0.77599
11/09/2010 19:00:00*0.77662*0.77612*0.77668*0.77601
11/09/2010 19:05:00*0.77612*0.77639*0.77642*0.77591
11/09/2010 19:10:00*0.77639*0.77655*0.77673*0.77632
11/09/2010 19:15:00*0.77655*0.77655*0.77678*0.77647
11/09/2010 19:20:00*0.77655*0.7765*0.77669*0.77644
11/09/2010 19:25:00*0.7765*0.77565*0.7765*0.77552
11/09/2010 19:30:00*0.77565*0.77549*0.77581*0.77499
11/09/2010 19:35:00*0.77549*0.7753*0.77622*0.77522
11/09/2010 19:40:00*0.7753*0.77598*0.77606*0.77522
11/09/2010 19:45:00*0.77598*0.77524*0.77601*0.77505
11/09/2010 19:50:00*0.77524*0.77552*0.77552*0.77501
11/09/2010 19:55:00*0.77552*0.77547*0.77577*0.77527
11/09/2010 20:00:00*0.77547*0.77593*0.77593*0.77531
11/09/2010 20:05:00*0.77593*0.77667*0.77689*0.77582
11/09/2010 20:10:00*0.77667*0.77635*0.77668*0.77603
11/09/2010 20:15:00*0.77635*0.77688*0.77693*0.77633
11/09/2010 20:20:00*0.77688*0.77719*0.77724*0.77658
11/09/2010 20:25:00*0.77719*0.77699*0.77719*0.77677
11/09/2010 20:30:00*0.77699*0.77719*0.77724*0.77689
11/09/2010 20:35:00*0.77719*0.77722*0.77724*0.77707
11/09/2010 20:40:00*0.77722*0.77724*0.77724*0.77713
11/09/2010 20:45:00*0.77724*0.77729*0.77749*0.77719
11/09/2010 20:50:00*0.77729*0.77713*0.77763*0.77708
11/09/2010 20:55:00*0.77713*0.77677*0.77724*0.77668
11/09/2010 21:00:00*0.77677*0.77688*0.77693*0.7765
11/09/2010 21:05:00*0.77688*0.77698*0.77698*0.77664
11/09/2010 21:10:00*0.77698*0.77707*0.77718*0.77697
11/09/2010 21:15:00*0.77707*0.77665*0.77712*0.77653
11/09/2010 21:20:00*0.77665*0.77679*0.77679*0.77647
11/09/2010 21:25:00*0.77679*0.77687*0.77694*0.7766
11/09/2010 21:30:00*0.77687*0.77647*0.77699*0.77637
11/09/2010 21:35:00*0.77647*0.77562*0.77668*0.77551
11/09/2010 21:40:00*0.77562*0.77548*0.77572*0.7751
11/09/2010 21:45:00*0.77548*0.7754*0.77549*0.77492
11/09/2010 21:50:00*0.7754*0.77529*0.77544*0.77481
11/09/2010 21:55:00*0.77529*0.77511*0.77554*0.77483
11/09/2010 22:00:00*0.77511*0.77538*0.77552*0.77511
11/09/2010 22:05:00*0.77538*0.77541*0.77547*0.77519
11/09/2010 22:10:00*0.77541*0.77517*0.77556*0.77517
11/09/2010 22:15:00*0.77517*0.77462*0.77519*0.77453
11/09/2010 22:20:00*0.77462*0.77415*0.77467*0.77397
11/09/2010 22:25:00*0.77415*0.77415*0.77493*0.77412
11/09/2010 22:30:00*0.77415*0.7751*0.77511*0.77379
11/09/2010 22:35:00*0.7751*0.77555*0.77563*0.77477
11/09/2010 22:40:00*0.77555*0.776*0.77619*0.77554
11/09/2010 22:45:00*0.776*0.77605*0.77636*0.77582
11/09/2010 22:50:00*0.77605*0.77543*0.77611*0.77513
11/09/2010 22:55:00*0.77543*0.77623*0.77623*0.77543
11/09/2010 23:00:00*0.77623*0.77694*0.77721*0.77612
11/09/2010 23:05:00*0.77694*0.77661*0.77694*0.77645
11/09/2010 23:10:00*0.77661*0.7768*0.77688*0.77637
11/09/2010 23:15:00*0.7768*0.77713*0.77737*0.7768
11/09/2010 23:20:00*0.77713*0.77773*0.77797*0.7771
11/09/2010 23:25:00*0.77773*0.77822*0.77883*0.77772
11/09/2010 23:30:00*0.77822*0.77786*0.77838*0.77745
11/09/2010 23:35:00*0.77786*0.77919*0.77919*0.77786
11/09/2010 23:40:00*0.77919*0.77878*0.77934*0.77857
11/09/2010 23:45:00*0.77878*0.77882*0.77904*0.77877
11/09/2010 23:50:00*0.77882*0.77915*0.77917*0.77867
11/09/2010 23:55:00*0.77915*0.7795*0.77967*0.77886
11/10/2010 00:00:00*0.7795*0.77934*0.77959*0.7791
11/10/2010 00:05:00*0.77934*0.779*0.77935*0.77873
11/10/2010 00:10:00*0.779*0.77872*0.779*0.77867
11/10/2010 00:15:00*0.77872*0.77869*0.77888*0.77867
11/10/2010 00:20:00*0.77869*0.77903*0.77903*0.77869
11/10/2010 00:25:00*0.77903*0.77912*0.77946*0.77898
11/10/2010 00:30:00*0.77912*0.77908*0.77925*0.77907
11/10/2010 00:35:00*0.77908*0.77885*0.77908*0.77872
11/10/2010 00:40:00*0.77885*0.77923*0.77937*0.77885
11/10/2010 00:45:00*0.77923*0.77958*0.77968*0.77915
11/10/2010 00:50:00*0.77958*0.77961*0.77976*0.77958
11/10/2010 00:55:00*0.77961*0.77936*0.77963*0.77936
11/10/2010 01:00:00*0.77936*0.77972*0.77989*0.77931
11/10/2010 01:05:00*0.77972*0.77994*0.78032*0.77972
11/10/2010 01:10:00*0.77994*0.77967*0.77999*0.77947
11/10/2010 01:15:00*0.77967*0.77937*0.77967*0.77937
11/10/2010 01:20:00*0.77937*0.77932*0.77937*0.77893
11/10/2010 01:25:00*0.77932*0.77961*0.77965*0.77931
11/10/2010 01:30:00*0.77961*0.77947*0.77967*0.77947
11/10/2010 01:35:00*0.77947*0.78001*0.78015*0.77947
11/10/2010 01:40:00*0.78001*0.77983*0.78023*0.77983
11/10/2010 01:45:00*0.77983*0.77998*0.78001*0.77966
11/10/2010 01:50:00*0.77998*0.77997*0.78035*0.77987
11/10/2010 01:55:00*0.77997*0.77989*0.77997*0.77969
11/10/2010 02:00:00*0.77989*0.77991*0.77997*0.77947
11/10/2010 02:05:00*0.77991*0.77926*0.7802*0.77924
11/10/2010 02:10:00*0.77926*0.77854*0.77938*0.77845
11/10/2010 02:15:00*0.77854*0.77944*0.77944*0.7785
11/10/2010 02:20:00*0.77944*0.78*0.78018*0.7794
11/10/2010 02:25:00*0.78*0.78054*0.78102*0.77998
11/10/2010 02:30:00*0.78054*0.78064*0.7813*0.78048
11/10/2010 02:35:00*0.78064*0.78014*0.78074*0.77972
11/10/2010 02:40:00*0.78014*0.78012*0.78026*0.77989
11/10/2010 02:45:00*0.78012*0.78048*0.78087*0.77998
11/10/2010 02:50:00*0.78048*0.7797*0.78048*0.77955
11/10/2010 02:55:00*0.7797*0.7803*0.78048*0.77968
11/10/2010 03:00:00*0.7803*0.77986*0.78093*0.77982
11/10/2010 03:05:00*0.77986*0.77972*0.77986*0.77942
11/10/2010 03:10:00*0.77972*0.77934*0.77984*0.77923
11/10/2010 03:15:00*0.77934*0.77938*0.7794*0.77919
11/10/2010 03:20:00*0.77938*0.78082*0.78103*0.77936
11/10/2010 03:25:00*0.78082*0.78084*0.78108*0.78008
11/10/2010 03:30:00*0.78084*0.78096*0.78115*0.78064
11/10/2010 03:35:00*0.78096*0.78044*0.78108*0.78037
11/10/2010 03:40:00*0.78044*0.78104*0.78128*0.78044
11/10/2010 03:45:00*0.78104*0.78108*0.78108*0.78062
11/10/2010 03:50:00*0.78108*0.78192*0.78192*0.78107
11/10/2010 03:55:00*0.78192*0.7814*0.78198*0.78125
11/10/2010 04:00:00*0.7814*0.78134*0.7814*0.78092
11/10/2010 04:05:00*0.78134*0.78216*0.7827*0.78134
11/10/2010 04:10:00*0.78216*0.78198*0.78216*0.78167
11/10/2010 04:15:00*0.78198*0.78344*0.7835*0.78198
11/10/2010 04:20:00*0.78344*0.78284*0.78404*0.78263
11/10/2010 04:25:00*0.78284*0.78217*0.78284*0.78208
11/10/2010 04:30:00*0.78217*0.7821*0.7822*0.78152
11/10/2010 04:35:00*0.7821*0.78212*0.78221*0.78196
11/10/2010 04:40:00*0.78212*0.78224*0.78275*0.78192
11/10/2010 04:45:00*0.78224*0.78268*0.7829*0.78216
11/10/2010 04:50:00*0.78268*0.7844*0.7845*0.78265
11/10/2010 04:55:00*0.7844*0.78393*0.78482*0.7839
11/10/2010 05:00:00*0.78393*0.78306*0.78393*0.78304
11/10/2010 05:05:00*0.78306*0.7834*0.78398*0.78306
11/10/2010 05:10:00*0.7834*0.78246*0.7834*0.78238
11/10/2010 05:15:00*0.78246*0.78264*0.78264*0.78206
11/10/2010 05:20:00*0.78264*0.78258*0.78284*0.78244
11/10/2010 05:25:00*0.78258*0.7826*0.78276*0.78248
11/10/2010 05:30:00*0.7826*0.78235*0.78264*0.78224
11/10/2010 05:35:00*0.78235*0.7824*0.78268*0.78204
11/10/2010 05:40:00*0.7824*0.7823*0.78258*0.7818
11/10/2010 05:45:00*0.7823*0.78204*0.78238*0.78192
11/10/2010 05:50:00*0.78204*0.7806*0.78248*0.7805
11/10/2010 05:55:00*0.7806*0.78048*0.78095*0.78042
11/10/2010 06:00:00*0.78048*0.77945*0.78048*0.77938
11/10/2010 06:05:00*0.77945*0.77878*0.77948*0.7786
11/10/2010 06:10:00*0.77878*0.77864*0.77896*0.77838
11/10/2010 06:15:00*0.77864*0.77916*0.77958*0.77864
11/10/2010 06:20:00*0.77916*0.78018*0.78048*0.77892
11/10/2010 06:25:00*0.78018*0.78016*0.78076*0.77997
11/10/2010 06:30:00*0.78016*0.77902*0.78018*0.77902
11/10/2010 06:35:00*0.77902*0.77887*0.77918*0.77848
11/10/2010 06:40:00*0.77887*0.77956*0.7796*0.7788
11/10/2010 06:45:00*0.77956*0.78028*0.78054*0.77936
11/10/2010 06:50:00*0.78028*0.77994*0.7805*0.7798
11/10/2010 06:55:00*0.77994*0.77974*0.78002*0.77958
11/10/2010 07:00:00*0.77974*0.77902*0.77996*0.779
11/10/2010 07:05:00*0.77902*0.77922*0.77924*0.77897
11/10/2010 07:10:00*0.77922*0.77948*0.77996*0.77922
11/10/2010 07:15:00*0.77948*0.77857*0.7795*0.77857
11/10/2010 07:20:00*0.77857*0.77794*0.7788*0.77766
11/10/2010 07:25:00*0.77794*0.7774*0.778*0.77714
11/10/2010 07:30:00*0.7774*0.7788*0.77892*0.7774
11/10/2010 07:35:00*0.7788*0.77776*0.77882*0.7777
11/10/2010 07:40:00*0.77776*0.77758*0.77816*0.77758
11/10/2010 07:45:00*0.77758*0.77754*0.77769*0.77716
11/10/2010 07:50:00*0.77754*0.77794*0.77798*0.77734
11/10/2010 07:55:00*0.77794*0.7777*0.77794*0.77764
11/10/2010 08:00:00*0.7777*0.77758*0.77774*0.77712
11/10/2010 08:05:00*0.77758*0.77744*0.77764*0.77737
11/10/2010 08:10:00*0.77744*0.77825*0.77866*0.77733
11/10/2010 08:15:00*0.77825*0.77866*0.77893*0.77825
11/10/2010 08:20:00*0.77866*0.77842*0.77884*0.77836
11/10/2010 08:25:00*0.77842*0.77988*0.77996*0.77842
11/10/2010 08:30:00*0.77988*0.78059*0.78085*0.77985
11/10/2010 08:35:00*0.78059*0.77828*0.7806*0.77825
11/10/2010 08:40:00*0.77828*0.7798*0.7799*0.77802
11/10/2010 08:45:00*0.7798*0.78042*0.78053*0.77952
11/10/2010 08:50:00*0.78042*0.78126*0.7814*0.78014
11/10/2010 08:55:00*0.78126*0.78068*0.78126*0.78046
11/10/2010 09:00:00*0.78068*0.78088*0.78088*0.78018
11/10/2010 09:05:00*0.78088*0.78118*0.78147*0.78084
11/10/2010 09:10:00*0.78118*0.78024*0.78147*0.78024
11/10/2010 09:15:00*0.78024*0.78116*0.78154*0.78018
11/10/2010 09:20:00*0.78116*0.78104*0.78123*0.78052
11/10/2010 09:25:00*0.78104*0.78038*0.78104*0.78022
11/10/2010 09:30:00*0.78038*0.78037*0.78048*0.77986
11/10/2010 09:35:00*0.78037*0.7806*0.78082*0.78012
11/10/2010 09:40:00*0.7806*0.7801*0.7806*0.77962
11/10/2010 09:45:00*0.7801*0.77915*0.7801*0.77845
11/10/2010 09:50:00*0.77915*0.77944*0.77995*0.77901
11/10/2010 09:55:00*0.77944*0.77938*0.77962*0.77876
11/10/2010 10:00:00*0.77938*0.77832*0.77953*0.77818
11/10/2010 10:05:00*0.77832*0.77842*0.77924*0.7783
11/10/2010 10:10:00*0.77842*0.7776*0.77842*0.77686
11/10/2010 10:15:00*0.7776*0.7792*0.7792*0.7772
11/10/2010 10:20:00*0.7792*0.77814*0.77922*0.77814
11/10/2010 10:25:00*0.77814*0.7783*0.77838*0.77758
11/10/2010 10:30:00*0.7783*0.77724*0.77886*0.77722
11/10/2010 10:35:00*0.77724*0.77869*0.77878*0.77724
11/10/2010 10:40:00*0.77869*0.779*0.77922*0.77836
11/10/2010 10:45:00*0.779*0.7792*0.77942*0.77882
11/10/2010 10:50:00*0.7792*0.77842*0.7792*0.77828
11/10/2010 10:55:00*0.77842*0.7784*0.77872*0.77792
11/10/2010 11:00:00*0.7784*0.7794*0.77944*0.77802
11/10/2010 11:05:00*0.7794*0.77974*0.7801*0.77934
11/10/2010 11:10:00*0.77974*0.77952*0.77984*0.77944
11/10/2010 11:15:00*0.77952*0.77948*0.77982*0.77911
11/10/2010 11:20:00*0.77948*0.77898*0.77954*0.77845
11/10/2010 11:25:00*0.77898*0.779*0.77961*0.7789
11/10/2010 11:30:00*0.779*0.77978*0.77978*0.77859
11/10/2010 11:35:00*0.77978*0.78016*0.7806*0.77975
11/10/2010 11:40:00*0.78016*0.78145*0.78145*0.77992
11/10/2010 11:45:00*0.78145*0.78062*0.78145*0.78051
11/10/2010 11:50:00*0.78062*0.78067*0.78074*0.78044
11/10/2010 11:55:00*0.78067*0.78094*0.78114*0.78062
11/10/2010 12:00:00*0.78094*0.78062*0.78124*0.78046
11/10/2010 12:05:00*0.78062*0.78087*0.78108*0.78042
11/10/2010 12:10:00*0.78087*0.78036*0.78094*0.78028
11/10/2010 12:15:00*0.78036*0.78038*0.78053*0.7803
11/10/2010 12:20:00*0.78038*0.77988*0.78038*0.77968
11/10/2010 12:25:00*0.77988*0.78018*0.78024*0.77978
11/10/2010 12:30:00*0.78018*0.78018*0.78069*0.77992
11/10/2010 12:35:00*0.78018*0.7803*0.78064*0.78012
11/10/2010 12:40:00*0.7803*0.77994*0.7803*0.77984
11/10/2010 12:45:00*0.77994*0.77902*0.78004*0.779
11/10/2010 12:50:00*0.77902*0.77892*0.77925*0.77873
11/10/2010 12:55:00*0.77892*0.77868*0.77892*0.77852
11/10/2010 13:00:00*0.77868*0.77856*0.77873*0.77852
11/10/2010 13:05:00*0.77856*0.77772*0.77856*0.77692
11/10/2010 13:10:00*0.77772*0.7792*0.7792*0.7777
11/10/2010 13:15:00*0.7792*0.77802*0.77939*0.778
11/10/2010 13:20:00*0.77802*0.77974*0.77974*0.77793
11/10/2010 13:25:00*0.77974*0.77953*0.7804*0.77912
11/10/2010 13:30:00*0.77953*0.7798*0.77998*0.77953
11/10/2010 13:35:00*0.7798*0.78006*0.78047*0.7798
11/10/2010 13:40:00*0.78006*0.78093*0.78102*0.77989
11/10/2010 13:45:00*0.78093*0.78054*0.78093*0.78014
11/10/2010 13:50:00*0.78054*0.78068*0.78071*0.78048
11/10/2010 13:55:00*0.78068*0.78057*0.7807*0.78046
11/10/2010 14:00:00*0.78057*0.7807*0.78154*0.78055
11/10/2010 14:05:00*0.7807*0.78208*0.78222*0.7807
11/10/2010 14:10:00*0.78208*0.78325*0.78378*0.78208
11/10/2010 14:15:00*0.78325*0.7833*0.7834*0.78284
11/10/2010 14:20:00*0.7833*0.7825*0.78337*0.78229
11/10/2010 14:25:00*0.7825*0.78252*0.78252*0.78212
11/10/2010 14:30:00*0.78252*0.7824*0.7829*0.78234
11/10/2010 14:35:00*0.7824*0.78242*0.7827*0.78224
11/10/2010 14:40:00*0.78242*0.7824*0.78253*0.7824
11/10/2010 14:45:00*0.7824*0.78278*0.78302*0.78232
11/10/2010 14:50:00*0.78278*0.78272*0.78295*0.7827
11/10/2010 14:55:00*0.78272*0.78343*0.78343*0.78262
11/10/2010 15:00:00*0.78343*0.7835*0.78384*0.7833
11/10/2010 15:05:00*0.7835*0.78348*0.78385*0.78334
11/10/2010 15:10:00*0.78348*0.78325*0.78362*0.78304
11/10/2010 15:15:00*0.78325*0.78321*0.7833*0.78316
11/10/2010 15:20:00*0.78321*0.78336*0.7834*0.78313
11/10/2010 15:25:00*0.78336*0.78371*0.78371*0.78331
11/10/2010 15:30:00*0.78371*0.78413*0.78428*0.78367
11/10/2010 15:35:00*0.78413*0.78432*0.78435*0.7841
11/10/2010 15:40:00*0.78432*0.78377*0.78432*0.78374
11/10/2010 15:45:00*0.78377*0.7834*0.78394*0.7834
11/10/2010 15:50:00*0.7834*0.78378*0.78399*0.7834
11/10/2010 15:55:00*0.78378*0.78381*0.78395*0.78362
11/10/2010 16:00:00*0.78381*0.78431*0.78431*0.78367
11/10/2010 16:05:00*0.78431*0.78418*0.78439*0.78375
11/10/2010 16:10:00*0.78418*0.78357*0.78425*0.78342
11/10/2010 16:15:00*0.78357*0.78351*0.78369*0.78347
11/10/2010 16:20:00*0.78351*0.78364*0.78375*0.78345
11/10/2010 16:25:00*0.78364*0.78383*0.78386*0.78363
11/10/2010 16:30:00*0.78383*0.78385*0.78408*0.78361
11/10/2010 16:35:00*0.78385*0.78281*0.78385*0.78246
11/10/2010 16:40:00*0.78281*0.78291*0.78291*0.78246
11/10/2010 16:45:00*0.78291*0.78261*0.78297*0.78261
11/10/2010 16:50:00*0.78261*0.78264*0.78281*0.78221
11/10/2010 16:55:00*0.78264*0.7824*0.78264*0.78217
11/10/2010 17:00:00*0.7824*0.78262*0.78266*0.7824
