11/08/2010 17:05:00*0.78816*0.78757*0.78816*0.78745
11/08/2010 17:10:00*0.78757*0.78757*0.78757*0.78738
11/08/2010 17:15:00*0.78757*0.78765*0.78765*0.78757
11/08/2010 17:20:00*0.78765*0.7876*0.78765*0.7876
11/08/2010 17:25:00*0.7876*0.7874*0.7876*0.7873
11/08/2010 17:30:00*0.7874*0.78715*0.78745*0.7871
11/08/2010 17:35:00*0.78715*0.78695*0.7872*0.78685
11/08/2010 17:40:00*0.78695*0.78695*0.7871*0.78686
11/08/2010 17:45:00*0.78695*0.78696*0.787*0.78687
11/08/2010 17:50:00*0.78696*0.7868*0.7871*0.78676
11/08/2010 17:55:00*0.7868*0.7867*0.78685*0.7866
11/08/2010 18:00:00*0.7867*0.7868*0.78683*0.78667
11/08/2010 18:05:00*0.7868*0.78695*0.78703*0.7868
11/08/2010 18:10:00*0.78695*0.78687*0.78695*0.78671
11/08/2010 18:15:00*0.78687*0.78722*0.78735*0.78679
11/08/2010 18:20:00*0.78722*0.78755*0.78755*0.78722
11/08/2010 18:25:00*0.78755*0.78747*0.78755*0.78747
11/08/2010 18:30:00*0.78747*0.78757*0.78757*0.78737
11/08/2010 18:35:00*0.78757*0.78755*0.78765*0.78747
11/08/2010 18:40:00*0.78755*0.78748*0.7876*0.78737
11/08/2010 18:45:00*0.78748*0.78743*0.78753*0.78722
11/08/2010 18:50:00*0.78743*0.78713*0.78743*0.78702
11/08/2010 18:55:00*0.78713*0.7866*0.78718*0.78647
11/08/2010 19:00:00*0.7866*0.78598*0.78661*0.78562
11/08/2010 19:05:00*0.78598*0.78603*0.78641*0.78563
11/08/2010 19:10:00*0.78603*0.78645*0.78655*0.78567
11/08/2010 19:15:00*0.78645*0.78603*0.78645*0.78522
11/08/2010 19:20:00*0.78603*0.78608*0.78608*0.78575
11/08/2010 19:25:00*0.78608*0.78555*0.78621*0.78525
11/08/2010 19:30:00*0.78555*0.78502*0.78587*0.78491
11/08/2010 19:35:00*0.78502*0.78484*0.78523*0.78484
11/08/2010 19:40:00*0.78484*0.78548*0.78558*0.78483
11/08/2010 19:45:00*0.78548*0.78559*0.78573*0.78539
11/08/2010 19:50:00*0.78559*0.78556*0.78565*0.78543
11/08/2010 19:55:00*0.78556*0.78563*0.78567*0.78533
11/08/2010 20:00:00*0.78563*0.78562*0.78566*0.78536
11/08/2010 20:05:00*0.78562*0.78639*0.78644*0.78561
11/08/2010 20:10:00*0.78639*0.78612*0.78639*0.78597
11/08/2010 20:15:00*0.78612*0.78617*0.78628*0.78607
11/08/2010 20:20:00*0.78617*0.7868*0.7873*0.78607
11/08/2010 20:25:00*0.7868*0.78709*0.78719*0.78657
11/08/2010 20:30:00*0.78709*0.78732*0.78753*0.78702
11/08/2010 20:35:00*0.78732*0.78723*0.78734*0.78717
11/08/2010 20:40:00*0.78723*0.78714*0.78725*0.78708
11/08/2010 20:45:00*0.78714*0.78719*0.78729*0.78708
11/08/2010 20:50:00*0.78719*0.78746*0.78747*0.78719
11/08/2010 20:55:00*0.78746*0.78747*0.78799*0.78742
11/08/2010 21:00:00*0.78747*0.78773*0.78785*0.78747
11/08/2010 21:05:00*0.78773*0.78754*0.78789*0.78748
11/08/2010 21:10:00*0.78754*0.78772*0.78785*0.78754
11/08/2010 21:15:00*0.78772*0.78698*0.78772*0.78698
11/08/2010 21:20:00*0.78698*0.7864*0.78699*0.78612
11/08/2010 21:25:00*0.7864*0.78645*0.78652*0.78622
11/08/2010 21:30:00*0.78645*0.78669*0.78669*0.78642
11/08/2010 21:35:00*0.78669*0.78703*0.7871*0.78655
11/08/2010 21:40:00*0.78703*0.78752*0.78752*0.78685
11/08/2010 21:45:00*0.78752*0.78748*0.78768*0.78738
11/08/2010 21:50:00*0.78748*0.78751*0.78753*0.78702
11/08/2010 21:55:00*0.78751*0.787*0.78752*0.787
11/08/2010 22:00:00*0.787*0.78711*0.78711*0.7868
11/08/2010 22:05:00*0.78711*0.78697*0.78763*0.78697
11/08/2010 22:10:00*0.78697*0.78636*0.78715*0.78636
11/08/2010 22:15:00*0.78636*0.78622*0.78642*0.78621
11/08/2010 22:20:00*0.78622*0.7866*0.78663*0.78621
11/08/2010 22:25:00*0.7866*0.78665*0.78678*0.78659
11/08/2010 22:30:00*0.78665*0.7864*0.78665*0.78637
11/08/2010 22:35:00*0.7864*0.78657*0.78657*0.78628
11/08/2010 22:40:00*0.78657*0.78727*0.78728*0.78654
11/08/2010 22:45:00*0.78727*0.78718*0.78728*0.78691
11/08/2010 22:50:00*0.78718*0.78692*0.78718*0.7869
11/08/2010 22:55:00*0.78692*0.78661*0.78703*0.78646
11/08/2010 23:00:00*0.78661*0.78634*0.78662*0.78627
11/08/2010 23:05:00*0.78634*0.78651*0.78653*0.78619
11/08/2010 23:10:00*0.78651*0.78614*0.78653*0.78606
11/08/2010 23:15:00*0.78614*0.78636*0.78647*0.78609
11/08/2010 23:20:00*0.78636*0.78554*0.78643*0.78529
11/08/2010 23:25:00*0.78554*0.78516*0.7857*0.78501
11/08/2010 23:30:00*0.78516*0.78464*0.78533*0.7846
11/08/2010 23:35:00*0.78464*0.78508*0.78533*0.78464
11/08/2010 23:40:00*0.78508*0.78553*0.78554*0.78494
11/08/2010 23:45:00*0.78553*0.78541*0.78564*0.78528
11/08/2010 23:50:00*0.78541*0.78515*0.78558*0.78511
11/08/2010 23:55:00*0.78515*0.78509*0.78519*0.78468
11/09/2010 00:00:00*0.78509*0.78514*0.78523*0.78506
11/09/2010 00:05:00*0.78514*0.78519*0.78524*0.78506
11/09/2010 00:10:00*0.78519*0.78517*0.78525*0.78487
11/09/2010 00:15:00*0.78517*0.78511*0.7853*0.78507
11/09/2010 00:20:00*0.78511*0.78488*0.78516*0.78487
11/09/2010 00:25:00*0.78488*0.78467*0.78488*0.78467
11/09/2010 00:30:00*0.78467*0.78466*0.7847*0.78453
11/09/2010 00:35:00*0.78466*0.7837*0.78468*0.78363
11/09/2010 00:40:00*0.7837*0.78422*0.78422*0.78363
11/09/2010 00:45:00*0.78422*0.78384*0.78422*0.78375
11/09/2010 00:50:00*0.78384*0.78369*0.78394*0.78361
11/09/2010 00:55:00*0.78369*0.78371*0.78403*0.78362
11/09/2010 01:00:00*0.78371*0.78385*0.78385*0.78358
11/09/2010 01:05:00*0.78385*0.78369*0.78401*0.78367
11/09/2010 01:10:00*0.78369*0.78362*0.78393*0.78354
11/09/2010 01:15:00*0.78362*0.78258*0.78378*0.78253
11/09/2010 01:20:00*0.78258*0.78222*0.78308*0.78185
11/09/2010 01:25:00*0.78222*0.78247*0.78283*0.78212
11/09/2010 01:30:00*0.78247*0.78233*0.78258*0.78233
11/09/2010 01:35:00*0.78233*0.7818*0.78235*0.78139
11/09/2010 01:40:00*0.7818*0.78175*0.78193*0.78124
11/09/2010 01:45:00*0.78175*0.78181*0.78219*0.78175
11/09/2010 01:50:00*0.78181*0.78227*0.78228*0.78177
11/09/2010 01:55:00*0.78227*0.78189*0.78253*0.78187
11/09/2010 02:00:00*0.78189*0.78132*0.78195*0.78132
11/09/2010 02:05:00*0.78132*0.78088*0.78132*0.78034
11/09/2010 02:10:00*0.78088*0.782*0.78214*0.78088
11/09/2010 02:15:00*0.782*0.78241*0.78254*0.78196
11/09/2010 02:20:00*0.78241*0.782*0.7825*0.78198
11/09/2010 02:25:00*0.782*0.7818*0.782*0.78152
11/09/2010 02:30:00*0.7818*0.78214*0.78222*0.78162
11/09/2010 02:35:00*0.78214*0.7823*0.78261*0.78204
11/09/2010 02:40:00*0.7823*0.78308*0.78312*0.78195
11/09/2010 02:45:00*0.78308*0.78367*0.78372*0.78306
11/09/2010 02:50:00*0.78367*0.78372*0.7843*0.78358
11/09/2010 02:55:00*0.78372*0.7835*0.78374*0.78315
11/09/2010 03:00:00*0.7835*0.78304*0.78364*0.78262
11/09/2010 03:05:00*0.78304*0.78278*0.78332*0.78258
11/09/2010 03:10:00*0.78278*0.78385*0.78424*0.78268
11/09/2010 03:15:00*0.78385*0.78326*0.78386*0.78292
11/09/2010 03:20:00*0.78326*0.7834*0.78344*0.78272
11/09/2010 03:25:00*0.7834*0.7829*0.78352*0.7829
11/09/2010 03:30:00*0.7829*0.78312*0.78324*0.78245
11/09/2010 03:35:00*0.78312*0.78308*0.78364*0.78286
11/09/2010 03:40:00*0.78308*0.78363*0.78414*0.78308
11/09/2010 03:45:00*0.78363*0.78344*0.78384*0.78328
11/09/2010 03:50:00*0.78344*0.78413*0.7843*0.78344
11/09/2010 03:55:00*0.78413*0.78408*0.78439*0.78408
11/09/2010 04:00:00*0.78408*0.78438*0.78448*0.78395
11/09/2010 04:05:00*0.78438*0.78603*0.78624*0.78438
11/09/2010 04:10:00*0.78603*0.78543*0.78638*0.78533
11/09/2010 04:15:00*0.78543*0.78474*0.78543*0.7845
11/09/2010 04:20:00*0.78474*0.78448*0.78484*0.78436
11/09/2010 04:25:00*0.78448*0.78564*0.78564*0.78442
11/09/2010 04:30:00*0.78564*0.78554*0.78584*0.78531
11/09/2010 04:35:00*0.78554*0.78582*0.78582*0.7851
11/09/2010 04:40:00*0.78582*0.7858*0.786*0.78558
11/09/2010 04:45:00*0.7858*0.7853*0.78636*0.7852
11/09/2010 04:50:00*0.7853*0.78562*0.78641*0.7853
11/09/2010 04:55:00*0.78562*0.78554*0.78588*0.78551
11/09/2010 05:00:00*0.78554*0.78626*0.78628*0.78539
11/09/2010 05:05:00*0.78626*0.78568*0.78638*0.78564
11/09/2010 05:10:00*0.78568*0.78612*0.78614*0.78554
11/09/2010 05:15:00*0.78612*0.78658*0.78685*0.78612
11/09/2010 05:20:00*0.78658*0.7866*0.7866*0.78644
11/09/2010 05:25:00*0.7866*0.78592*0.78674*0.78587
11/09/2010 05:30:00*0.78592*0.7864*0.78642*0.78574
11/09/2010 05:35:00*0.7864*0.78632*0.7865*0.78615
11/09/2010 05:40:00*0.78632*0.78688*0.78691*0.78632
11/09/2010 05:45:00*0.78688*0.7865*0.78716*0.78634
11/09/2010 05:50:00*0.7865*0.78656*0.78658*0.78615
11/09/2010 05:55:00*0.78656*0.78642*0.78656*0.78633
11/09/2010 06:00:00*0.78642*0.78646*0.7866*0.78632
11/09/2010 06:05:00*0.78646*0.78622*0.78648*0.78614
11/09/2010 06:10:00*0.78622*0.78648*0.78648*0.78622
11/09/2010 06:15:00*0.78648*0.78634*0.7866*0.78628
11/09/2010 06:20:00*0.78634*0.78661*0.78668*0.78617
11/09/2010 06:25:00*0.78661*0.78652*0.78668*0.78638
11/09/2010 06:30:00*0.78652*0.78772*0.78786*0.7865
11/09/2010 06:35:00*0.78772*0.78724*0.78782*0.78716
11/09/2010 06:40:00*0.78724*0.78759*0.7876*0.78724
11/09/2010 06:45:00*0.78759*0.78768*0.78827*0.78759
11/09/2010 06:50:00*0.78768*0.7881*0.78844*0.78768
11/09/2010 06:55:00*0.7881*0.7879*0.78816*0.7877
11/09/2010 07:00:00*0.7879*0.78893*0.78894*0.78778
11/09/2010 07:05:00*0.78893*0.78821*0.78932*0.78811
11/09/2010 07:10:00*0.78821*0.7882*0.78838*0.78812
11/09/2010 07:15:00*0.7882*0.78862*0.78864*0.78794
11/09/2010 07:20:00*0.78862*0.78848*0.78862*0.78815
11/09/2010 07:25:00*0.78848*0.78892*0.78893*0.78808
11/09/2010 07:30:00*0.78892*0.78848*0.78928*0.78848
11/09/2010 07:35:00*0.78848*0.78866*0.7887*0.78838
11/09/2010 07:40:00*0.78866*0.78896*0.78902*0.78866
11/09/2010 07:45:00*0.78896*0.78908*0.78926*0.78892
11/09/2010 07:50:00*0.78908*0.78892*0.78912*0.78892
11/09/2010 07:55:00*0.78892*0.78918*0.78927*0.78881
11/09/2010 08:00:00*0.78918*0.78862*0.78928*0.78862
11/09/2010 08:05:00*0.78862*0.78844*0.78875*0.78824
11/09/2010 08:10:00*0.78844*0.7886*0.78866*0.78844
11/09/2010 08:15:00*0.7886*0.78855*0.78895*0.78855
11/09/2010 08:20:00*0.78855*0.78838*0.78855*0.78797
11/09/2010 08:25:00*0.78838*0.78933*0.7894*0.78835
11/09/2010 08:30:00*0.78933*0.78928*0.78948*0.78918
11/09/2010 08:35:00*0.78928*0.78928*0.78948*0.78916
11/09/2010 08:40:00*0.78928*0.78922*0.78958*0.78906
11/09/2010 08:45:00*0.78922*0.78922*0.78932*0.7889
11/09/2010 08:50:00*0.78922*0.78953*0.78953*0.78922
11/09/2010 08:55:00*0.78953*0.78961*0.78961*0.78932
11/09/2010 09:00:00*0.78961*0.79004*0.79008*0.78947
11/09/2010 09:05:00*0.79004*0.78988*0.79017*0.78987
11/09/2010 09:10:00*0.78988*0.78966*0.78998*0.78948
11/09/2010 09:15:00*0.78966*0.78966*0.78993*0.78952
11/09/2010 09:20:00*0.78966*0.79002*0.79004*0.78966
11/09/2010 09:25:00*0.79002*0.79055*0.7907*0.79002
11/09/2010 09:30:00*0.79055*0.79082*0.79115*0.79055
11/09/2010 09:35:00*0.79082*0.78956*0.79082*0.7895
11/09/2010 09:40:00*0.78956*0.78922*0.78976*0.78908
11/09/2010 09:45:00*0.78922*0.7889*0.78922*0.78852
11/09/2010 09:50:00*0.7889*0.7895*0.78958*0.7886
11/09/2010 09:55:00*0.7895*0.78944*0.78952*0.78905
11/09/2010 10:00:00*0.78944*0.78954*0.78978*0.78932
11/09/2010 10:05:00*0.78954*0.79012*0.79034*0.78954
11/09/2010 10:10:00*0.79012*0.79042*0.79062*0.78975
11/09/2010 10:15:00*0.79042*0.78998*0.79042*0.78992
11/09/2010 10:20:00*0.78998*0.78976*0.79023*0.78972
11/09/2010 10:25:00*0.78976*0.79008*0.79024*0.78954
11/09/2010 10:30:00*0.79008*0.78918*0.79026*0.78918
11/09/2010 10:35:00*0.78918*0.7888*0.78942*0.78872
11/09/2010 10:40:00*0.7888*0.78852*0.78892*0.78822
11/09/2010 10:45:00*0.78852*0.78906*0.78948*0.7885
11/09/2010 10:50:00*0.78906*0.7891*0.78916*0.78843
11/09/2010 10:55:00*0.7891*0.78946*0.78967*0.78887
11/09/2010 11:00:00*0.78946*0.7901*0.79066*0.78946
11/09/2010 11:05:00*0.7901*0.79019*0.79048*0.78988
11/09/2010 11:10:00*0.79019*0.78864*0.79019*0.78858
11/09/2010 11:15:00*0.78864*0.7889*0.789*0.78828
11/09/2010 11:20:00*0.7889*0.7888*0.78905*0.78864
11/09/2010 11:25:00*0.7888*0.78775*0.7889*0.78775
11/09/2010 11:30:00*0.78775*0.78656*0.7878*0.78656
11/09/2010 11:35:00*0.78656*0.78756*0.78758*0.78655
11/09/2010 11:40:00*0.78756*0.78776*0.78827*0.78724
11/09/2010 11:45:00*0.78776*0.78706*0.78778*0.78698
11/09/2010 11:50:00*0.78706*0.78718*0.78742*0.78699
11/09/2010 11:55:00*0.78718*0.78717*0.78732*0.78697
11/09/2010 12:00:00*0.78717*0.78645*0.78722*0.78643
11/09/2010 12:05:00*0.78645*0.7872*0.78742*0.78628
11/09/2010 12:10:00*0.7872*0.7866*0.78745*0.7866
11/09/2010 12:15:00*0.7866*0.787*0.78712*0.78658
11/09/2010 12:20:00*0.787*0.78732*0.78756*0.78698
11/09/2010 12:25:00*0.78732*0.78672*0.7874*0.78672
11/09/2010 12:30:00*0.78672*0.78676*0.78684*0.78626
11/09/2010 12:35:00*0.78676*0.78694*0.78708*0.7866
11/09/2010 12:40:00*0.78694*0.78678*0.78702*0.78676
11/09/2010 12:45:00*0.78678*0.78574*0.78682*0.7855
11/09/2010 12:50:00*0.78574*0.78544*0.78582*0.78526
11/09/2010 12:55:00*0.78544*0.78502*0.78544*0.78468
11/09/2010 13:00:00*0.78502*0.78612*0.7863*0.78502
11/09/2010 13:05:00*0.78612*0.78614*0.78642*0.78602
11/09/2010 13:10:00*0.78614*0.78678*0.78693*0.78612
11/09/2010 13:15:00*0.78678*0.78653*0.7868*0.78616
11/09/2010 13:20:00*0.78653*0.7855*0.78656*0.78544
11/09/2010 13:25:00*0.7855*0.78507*0.78574*0.78478
11/09/2010 13:30:00*0.78507*0.78394*0.78508*0.78364
11/09/2010 13:35:00*0.78394*0.78394*0.78414*0.7837
11/09/2010 13:40:00*0.78394*0.78356*0.78398*0.78356
11/09/2010 13:45:00*0.78356*0.78216*0.78356*0.78198
11/09/2010 13:50:00*0.78216*0.78258*0.78278*0.78156
11/09/2010 13:55:00*0.78258*0.78296*0.78316*0.78226
11/09/2010 14:00:00*0.78296*0.78298*0.7832*0.7825
11/09/2010 14:05:00*0.78298*0.7833*0.78372*0.78281
11/09/2010 14:10:00*0.7833*0.78348*0.7836*0.78326
11/09/2010 14:15:00*0.78348*0.7834*0.78348*0.78326
11/09/2010 14:20:00*0.7834*0.783*0.78376*0.78278
11/09/2010 14:25:00*0.783*0.7827*0.7832*0.7826
11/09/2010 14:30:00*0.7827*0.78266*0.7831*0.78258
11/09/2010 14:35:00*0.78266*0.7833*0.78332*0.78264
11/09/2010 14:40:00*0.7833*0.7836*0.78375*0.78326
11/09/2010 14:45:00*0.7836*0.7834*0.7836*0.78328
11/09/2010 14:50:00*0.7834*0.7839*0.784*0.78322
11/09/2010 14:55:00*0.7839*0.78306*0.78396*0.78306
11/09/2010 15:00:00*0.78306*0.7834*0.78368*0.78303
11/09/2010 15:05:00*0.7834*0.78176*0.7834*0.78136
11/09/2010 15:10:00*0.78176*0.78146*0.78202*0.78143
11/09/2010 15:15:00*0.78146*0.78107*0.78157*0.78067
11/09/2010 15:20:00*0.78107*0.78062*0.7817*0.78053
11/09/2010 15:25:00*0.78062*0.7784*0.78075*0.77837
11/09/2010 15:30:00*0.7784*0.77916*0.77948*0.77827
11/09/2010 15:35:00*0.77916*0.7781*0.77922*0.77787
11/09/2010 15:40:00*0.7781*0.77667*0.77818*0.77628
11/09/2010 15:45:00*0.77667*0.776*0.77724*0.77599
11/09/2010 15:50:00*0.776*0.77633*0.77693*0.77595
11/09/2010 15:55:00*0.77633*0.77701*0.77726*0.77633
11/09/2010 16:00:00*0.77701*0.77744*0.77764*0.77593
11/09/2010 16:05:00*0.77744*0.77691*0.77816*0.77684
11/09/2010 16:10:00*0.77691*0.77736*0.77742*0.77677
11/09/2010 16:15:00*0.77736*0.77747*0.77751*0.77719
11/09/2010 16:20:00*0.77747*0.7774*0.77747*0.77702
11/09/2010 16:25:00*0.7774*0.77754*0.77769*0.77734
11/09/2010 16:30:00*0.77754*0.77694*0.77755*0.77692
11/09/2010 16:35:00*0.77694*0.77717*0.77732*0.77656
11/09/2010 16:40:00*0.77717*0.77709*0.77745*0.77688
11/09/2010 16:45:00*0.77709*0.77731*0.77752*0.77693
11/09/2010 16:50:00*0.77731*0.77745*0.77765*0.77711
11/09/2010 16:55:00*0.77745*0.77821*0.77821*0.7773
11/09/2010 17:00:00*0.77821*0.77745*0.77821*0.77676
