11/07/2010 17:05:00*0.79346*0.79339*0.79346*0.79329
11/07/2010 17:10:00*0.79339*0.79329*0.7937*0.793
11/07/2010 17:15:00*0.79329*0.7931*0.7934*0.7931
11/07/2010 17:20:00*0.7931*0.7931*0.7931*0.7931
11/07/2010 17:25:00*0.7931*0.7932*0.7932*0.79309
11/07/2010 17:30:00*0.7932*0.7925*0.7932*0.7925
11/07/2010 17:35:00*0.7925*0.7926*0.7926*0.7925
11/07/2010 17:40:00*0.7926*0.7926*0.7926*0.7926
11/07/2010 17:45:00*0.7926*0.7926*0.79273*0.79253
11/07/2010 17:50:00*0.7926*0.7925*0.7926*0.7925
11/07/2010 17:55:00*0.7925*0.79239*0.7925*0.79225
11/07/2010 18:00:00*0.79239*0.79148*0.79239*0.79148
11/07/2010 18:05:00*0.79148*0.79115*0.7917*0.79115
11/07/2010 18:10:00*0.79115*0.79042*0.7914*0.7904
11/07/2010 18:15:00*0.79042*0.79025*0.79042*0.78996
11/07/2010 18:20:00*0.79025*0.79036*0.79041*0.78981
11/07/2010 18:25:00*0.79036*0.79062*0.7907*0.79036
11/07/2010 18:30:00*0.79062*0.79108*0.79116*0.79062
11/07/2010 18:35:00*0.79108*0.79141*0.79147*0.79096
11/07/2010 18:40:00*0.79141*0.79153*0.79153*0.79137
11/07/2010 18:45:00*0.79153*0.79162*0.79196*0.79148
11/07/2010 18:50:00*0.79162*0.79172*0.79187*0.79158
11/07/2010 18:55:00*0.79172*0.79197*0.79197*0.79167
11/07/2010 19:00:00*0.79197*0.79222*0.79226*0.79193
11/07/2010 19:05:00*0.79222*0.79236*0.79248*0.79218
11/07/2010 19:10:00*0.79236*0.7919*0.79236*0.7919
11/07/2010 19:15:00*0.7919*0.79203*0.79212*0.79187
11/07/2010 19:20:00*0.79203*0.79211*0.79216*0.79203
11/07/2010 19:25:00*0.79211*0.79265*0.79266*0.79203
11/07/2010 19:30:00*0.79265*0.79248*0.79271*0.79242
11/07/2010 19:35:00*0.79248*0.79276*0.79292*0.79248
11/07/2010 19:40:00*0.79276*0.79207*0.79276*0.79195
11/07/2010 19:45:00*0.79207*0.79187*0.79215*0.7917
11/07/2010 19:50:00*0.79187*0.79149*0.79187*0.79145
11/07/2010 19:55:00*0.79149*0.79105*0.79154*0.79102
11/07/2010 20:00:00*0.79105*0.79107*0.79135*0.79102
11/07/2010 20:05:00*0.79107*0.79065*0.79117*0.79027
11/07/2010 20:10:00*0.79065*0.79055*0.79065*0.79037
11/07/2010 20:15:00*0.79055*0.7907*0.79075*0.79055
11/07/2010 20:20:00*0.7907*0.79055*0.7907*0.79027
11/07/2010 20:25:00*0.79055*0.78966*0.79055*0.78965
11/07/2010 20:30:00*0.78966*0.78965*0.78966*0.78945
11/07/2010 20:35:00*0.78965*0.78932*0.78975*0.78905
11/07/2010 20:40:00*0.78932*0.78855*0.78936*0.78845
11/07/2010 20:45:00*0.78855*0.78855*0.78865*0.78846
11/07/2010 20:50:00*0.78855*0.78826*0.78855*0.78816
11/07/2010 20:55:00*0.78826*0.78754*0.7884*0.78735
11/07/2010 21:00:00*0.78754*0.7887*0.7887*0.78754
11/07/2010 21:05:00*0.7887*0.78845*0.78957*0.78845
11/07/2010 21:10:00*0.78845*0.78865*0.78865*0.78845
11/07/2010 21:15:00*0.78865*0.78855*0.7887*0.7884
11/07/2010 21:20:00*0.78855*0.78805*0.78856*0.78785
11/07/2010 21:25:00*0.78805*0.78705*0.78805*0.7866
11/07/2010 21:30:00*0.78705*0.78737*0.7874*0.78675
11/07/2010 21:35:00*0.78737*0.78747*0.78747*0.78733
11/07/2010 21:40:00*0.78747*0.78758*0.78767*0.78747
11/07/2010 21:45:00*0.78758*0.78737*0.78763*0.78727
11/07/2010 21:50:00*0.78737*0.78761*0.78761*0.78727
11/07/2010 21:55:00*0.78761*0.78813*0.78813*0.7876
11/07/2010 22:00:00*0.78813*0.78836*0.78847*0.78813
11/07/2010 22:05:00*0.78836*0.7883*0.78836*0.78828
11/07/2010 22:10:00*0.7883*0.7884*0.7884*0.7883
11/07/2010 22:15:00*0.7884*0.78882*0.78887*0.78821
11/07/2010 22:20:00*0.78882*0.78877*0.78882*0.78858
11/07/2010 22:25:00*0.78877*0.78877*0.78877*0.78857
11/07/2010 22:30:00*0.78877*0.78857*0.7888*0.78819
11/07/2010 22:35:00*0.78857*0.78836*0.78857*0.78797
11/07/2010 22:40:00*0.78836*0.78887*0.78911*0.78816
11/07/2010 22:45:00*0.78887*0.78861*0.78901*0.78861
11/07/2010 22:50:00*0.78861*0.78911*0.78926*0.78843
11/07/2010 22:55:00*0.78911*0.78953*0.78965*0.78903
11/07/2010 23:00:00*0.78953*0.78935*0.7899*0.78933
11/07/2010 23:05:00*0.78935*0.7896*0.78965*0.78935
11/07/2010 23:10:00*0.7896*0.78965*0.78975*0.7896
11/07/2010 23:15:00*0.78965*0.78949*0.7897*0.78945
11/07/2010 23:20:00*0.78949*0.78961*0.7897*0.78949
11/07/2010 23:25:00*0.78961*0.78915*0.78961*0.78913
11/07/2010 23:30:00*0.78915*0.78945*0.78947*0.78895
11/07/2010 23:35:00*0.78945*0.78935*0.78947*0.78925
11/07/2010 23:40:00*0.78935*0.78937*0.78952*0.78933
11/07/2010 23:45:00*0.78937*0.7895*0.7895*0.78935
11/07/2010 23:50:00*0.7895*0.7896*0.7896*0.7895
11/07/2010 23:55:00*0.7896*0.78962*0.78967*0.78955
11/08/2010 00:00:00*0.78962*0.78985*0.7899*0.78958
11/08/2010 00:05:00*0.78985*0.7904*0.79043*0.78985
11/08/2010 00:10:00*0.7904*0.7907*0.7907*0.79027
11/08/2010 00:15:00*0.7907*0.7905*0.79087*0.79049
11/08/2010 00:20:00*0.7905*0.79052*0.79055*0.7904
11/08/2010 00:25:00*0.79052*0.79075*0.79075*0.79052
11/08/2010 00:30:00*0.79075*0.79055*0.79075*0.79043
11/08/2010 00:35:00*0.79055*0.79055*0.79057*0.79047
11/08/2010 00:40:00*0.79055*0.79088*0.7909*0.79055
11/08/2010 00:45:00*0.79088*0.79056*0.79095*0.79036
11/08/2010 00:50:00*0.79056*0.79017*0.79056*0.79017
11/08/2010 00:55:00*0.79017*0.79012*0.79017*0.7899
11/08/2010 01:00:00*0.79012*0.79007*0.79047*0.79005
11/08/2010 01:05:00*0.79007*0.79003*0.79018*0.78989
11/08/2010 01:10:00*0.79003*0.78938*0.7901*0.78935
11/08/2010 01:15:00*0.78938*0.79005*0.79005*0.78935
11/08/2010 01:20:00*0.79005*0.78992*0.7901*0.78986
11/08/2010 01:25:00*0.78992*0.79027*0.79037*0.78992
11/08/2010 01:30:00*0.79027*0.79035*0.79042*0.79027
11/08/2010 01:35:00*0.79035*0.79007*0.79035*0.79007
11/08/2010 01:40:00*0.79007*0.79013*0.79029*0.78992
11/08/2010 01:45:00*0.79013*0.78947*0.79014*0.78947
11/08/2010 01:50:00*0.78947*0.78907*0.7896*0.78903
11/08/2010 01:55:00*0.78907*0.78964*0.78964*0.78907
11/08/2010 02:00:00*0.78964*0.7899*0.79003*0.78947
11/08/2010 02:05:00*0.7899*0.78985*0.78997*0.78964
11/08/2010 02:10:00*0.78985*0.79055*0.79066*0.78967
11/08/2010 02:15:00*0.79055*0.79104*0.79113*0.79055
11/08/2010 02:20:00*0.79104*0.79092*0.79104*0.79045
11/08/2010 02:25:00*0.79092*0.79075*0.791*0.7907
11/08/2010 02:30:00*0.79075*0.79009*0.79075*0.78994
11/08/2010 02:35:00*0.79009*0.79036*0.79038*0.79009
11/08/2010 02:40:00*0.79036*0.79057*0.79062*0.79036
11/08/2010 02:45:00*0.79057*0.79041*0.7909*0.78997
11/08/2010 02:50:00*0.79041*0.79004*0.79041*0.79004
11/08/2010 02:55:00*0.79004*0.79046*0.79057*0.79004
11/08/2010 03:00:00*0.79046*0.7912*0.79145*0.79046
11/08/2010 03:05:00*0.7912*0.79078*0.7913*0.79066
11/08/2010 03:10:00*0.79078*0.79035*0.79097*0.79025
11/08/2010 03:15:00*0.79035*0.79037*0.79048*0.79032
11/08/2010 03:20:00*0.79037*0.79051*0.79075*0.79035
11/08/2010 03:25:00*0.79051*0.79043*0.79058*0.79043
11/08/2010 03:30:00*0.79043*0.79012*0.7905*0.79007
11/08/2010 03:35:00*0.79012*0.78949*0.79015*0.78941
11/08/2010 03:40:00*0.78949*0.79041*0.79057*0.78945
11/08/2010 03:45:00*0.79041*0.79046*0.79047*0.7904
11/08/2010 03:50:00*0.79046*0.79052*0.79057*0.79043
11/08/2010 03:55:00*0.79052*0.79012*0.79052*0.79
11/08/2010 04:00:00*0.79012*0.78955*0.79019*0.78943
11/08/2010 04:05:00*0.78955*0.78935*0.78969*0.78892
11/08/2010 04:10:00*0.78935*0.7894*0.78968*0.78878
11/08/2010 04:15:00*0.7894*0.78846*0.7894*0.7884
11/08/2010 04:20:00*0.78846*0.78865*0.78865*0.78807
11/08/2010 04:25:00*0.78865*0.78806*0.78868*0.78806
11/08/2010 04:30:00*0.78806*0.78802*0.78818*0.78758
11/08/2010 04:35:00*0.78802*0.7877*0.78813*0.78767
11/08/2010 04:40:00*0.7877*0.78764*0.78807*0.78755
11/08/2010 04:45:00*0.78764*0.7877*0.78789*0.78757
11/08/2010 04:50:00*0.7877*0.78805*0.78805*0.78767
11/08/2010 04:55:00*0.78805*0.78823*0.78835*0.78798
11/08/2010 05:00:00*0.78823*0.7882*0.7884*0.78817
11/08/2010 05:05:00*0.7882*0.78835*0.7884*0.78805
11/08/2010 05:10:00*0.78835*0.78826*0.78869*0.78797
11/08/2010 05:15:00*0.78826*0.78828*0.78857*0.78817
11/08/2010 05:20:00*0.78828*0.7876*0.78835*0.78758
11/08/2010 05:25:00*0.7876*0.78671*0.7876*0.78671
11/08/2010 05:30:00*0.78671*0.78717*0.78727*0.78627
11/08/2010 05:35:00*0.78717*0.78727*0.7876*0.78695
11/08/2010 05:40:00*0.78727*0.78687*0.78727*0.78671
11/08/2010 05:45:00*0.78687*0.78675*0.78703*0.7867
11/08/2010 05:50:00*0.78675*0.78667*0.78677*0.78628
11/08/2010 05:55:00*0.78667*0.78615*0.78667*0.78595
11/08/2010 06:00:00*0.78615*0.78569*0.78637*0.7856
11/08/2010 06:05:00*0.78569*0.78659*0.78662*0.78508
11/08/2010 06:10:00*0.78659*0.78566*0.78659*0.78553
11/08/2010 06:15:00*0.78566*0.78515*0.78577*0.78505
11/08/2010 06:20:00*0.78515*0.78542*0.78542*0.785
11/08/2010 06:25:00*0.78542*0.78619*0.78639*0.78517
11/08/2010 06:30:00*0.78619*0.7866*0.78677*0.78619
11/08/2010 06:35:00*0.7866*0.7856*0.78674*0.78555
11/08/2010 06:40:00*0.7856*0.7857*0.78577*0.78557
11/08/2010 06:45:00*0.7857*0.78555*0.786*0.78555
11/08/2010 06:50:00*0.78555*0.78554*0.78565*0.7852
11/08/2010 06:55:00*0.78554*0.78558*0.78567*0.7854
11/08/2010 07:00:00*0.78558*0.78577*0.78587*0.78545
11/08/2010 07:05:00*0.78577*0.78607*0.7861*0.78552
11/08/2010 07:10:00*0.78607*0.78677*0.78677*0.78606
11/08/2010 07:15:00*0.78677*0.78742*0.7876*0.78662
11/08/2010 07:20:00*0.78742*0.78766*0.78768*0.78742
11/08/2010 07:25:00*0.78766*0.78834*0.78844*0.78759
11/08/2010 07:30:00*0.78834*0.78838*0.7886*0.78832
11/08/2010 07:35:00*0.78838*0.78864*0.7889*0.78838
11/08/2010 07:40:00*0.78864*0.7875*0.78878*0.78748
11/08/2010 07:45:00*0.7875*0.78747*0.78803*0.78737
11/08/2010 07:50:00*0.78747*0.78752*0.7876*0.78745
11/08/2010 07:55:00*0.78752*0.7874*0.78757*0.78738
11/08/2010 08:00:00*0.7874*0.78744*0.78746*0.78718
11/08/2010 08:05:00*0.78744*0.78742*0.78748*0.78723
11/08/2010 08:10:00*0.78742*0.7872*0.78752*0.7872
11/08/2010 08:15:00*0.7872*0.78703*0.7872*0.78695
11/08/2010 08:20:00*0.78703*0.78667*0.78713*0.78631
11/08/2010 08:25:00*0.78667*0.78578*0.78674*0.78572
11/08/2010 08:30:00*0.78578*0.78546*0.78578*0.7853
11/08/2010 08:35:00*0.78546*0.78592*0.78595*0.78532
11/08/2010 08:40:00*0.78592*0.78608*0.78612*0.78572
11/08/2010 08:45:00*0.78608*0.78626*0.78628*0.78556
11/08/2010 08:50:00*0.78626*0.78723*0.78732*0.78622
11/08/2010 08:55:00*0.78723*0.78758*0.78758*0.78718
11/08/2010 09:00:00*0.78758*0.78802*0.78808*0.7875
11/08/2010 09:05:00*0.78802*0.78706*0.78802*0.78705
11/08/2010 09:10:00*0.78706*0.78686*0.78728*0.78658
11/08/2010 09:15:00*0.78686*0.7865*0.78693*0.78638
11/08/2010 09:20:00*0.7865*0.78727*0.78727*0.7865
11/08/2010 09:25:00*0.78727*0.78699*0.7873*0.78692
11/08/2010 09:30:00*0.78699*0.7866*0.787*0.7866
11/08/2010 09:35:00*0.7866*0.78672*0.78704*0.78626
11/08/2010 09:40:00*0.78672*0.78676*0.78702*0.78652
11/08/2010 09:45:00*0.78676*0.78656*0.78704*0.78656
11/08/2010 09:50:00*0.78656*0.78528*0.7866*0.78528
11/08/2010 09:55:00*0.78528*0.78492*0.7854*0.78492
11/08/2010 10:00:00*0.78492*0.7845*0.7853*0.78432
11/08/2010 10:05:00*0.7845*0.78576*0.78584*0.7844
11/08/2010 10:10:00*0.78576*0.78446*0.78614*0.78438
11/08/2010 10:15:00*0.78446*0.78432*0.78454*0.78402
11/08/2010 10:20:00*0.78432*0.7852*0.7855*0.78432
11/08/2010 10:25:00*0.7852*0.78506*0.78536*0.78468
11/08/2010 10:30:00*0.78506*0.78556*0.78568*0.78506
11/08/2010 10:35:00*0.78556*0.78548*0.7857*0.78512
11/08/2010 10:40:00*0.78548*0.7855*0.78566*0.7852
11/08/2010 10:45:00*0.7855*0.78524*0.78562*0.78484
11/08/2010 10:50:00*0.78524*0.78585*0.7863*0.78514
11/08/2010 10:55:00*0.78585*0.78585*0.78598*0.78577
11/08/2010 11:00:00*0.78585*0.78606*0.78614*0.78553
11/08/2010 11:05:00*0.78606*0.78604*0.7862*0.78548
11/08/2010 11:10:00*0.78604*0.7861*0.78632*0.78568
11/08/2010 11:15:00*0.7861*0.78683*0.78688*0.78578
11/08/2010 11:20:00*0.78683*0.7872*0.78736*0.78663
11/08/2010 11:25:00*0.7872*0.787*0.78728*0.78692
11/08/2010 11:30:00*0.787*0.78737*0.78758*0.78698
11/08/2010 11:35:00*0.78737*0.78816*0.78824*0.78724
11/08/2010 11:40:00*0.78816*0.7884*0.78845*0.788
11/08/2010 11:45:00*0.7884*0.78798*0.78843*0.7876
11/08/2010 11:50:00*0.78798*0.78854*0.78858*0.78798
11/08/2010 11:55:00*0.78854*0.78943*0.78943*0.78854
11/08/2010 12:00:00*0.78943*0.78993*0.79048*0.78914
11/08/2010 12:05:00*0.78993*0.78982*0.7901*0.78952
11/08/2010 12:10:00*0.78982*0.78938*0.78986*0.78933
11/08/2010 12:15:00*0.78938*0.78965*0.78978*0.78932
11/08/2010 12:20:00*0.78965*0.78968*0.78974*0.78943
11/08/2010 12:25:00*0.78968*0.78976*0.79004*0.78962
11/08/2010 12:30:00*0.78976*0.78958*0.78988*0.78956
11/08/2010 12:35:00*0.78958*0.78944*0.78976*0.78916
11/08/2010 12:40:00*0.78944*0.78942*0.7895*0.78922
11/08/2010 12:45:00*0.78942*0.78945*0.78965*0.78936
11/08/2010 12:50:00*0.78945*0.78908*0.7895*0.78904
11/08/2010 12:55:00*0.78908*0.789*0.7893*0.78896
11/08/2010 13:00:00*0.789*0.7893*0.78943*0.789
11/08/2010 13:05:00*0.7893*0.78883*0.78936*0.78882
11/08/2010 13:10:00*0.78883*0.78904*0.78922*0.78883
11/08/2010 13:15:00*0.78904*0.78919*0.7892*0.78886
11/08/2010 13:20:00*0.78919*0.78902*0.78929*0.78889
11/08/2010 13:25:00*0.78902*0.78896*0.78912*0.7888
11/08/2010 13:30:00*0.78896*0.78864*0.7891*0.78858
11/08/2010 13:35:00*0.78864*0.7882*0.78864*0.78808
11/08/2010 13:40:00*0.7882*0.78822*0.7883*0.78812
11/08/2010 13:45:00*0.78822*0.78836*0.7884*0.78803
11/08/2010 13:50:00*0.78836*0.78886*0.78904*0.78836
11/08/2010 13:55:00*0.78886*0.78844*0.7889*0.78842
11/08/2010 14:00:00*0.78844*0.78808*0.78844*0.78802
11/08/2010 14:05:00*0.78808*0.7882*0.78832*0.78804
11/08/2010 14:10:00*0.7882*0.78843*0.78866*0.7882
11/08/2010 14:15:00*0.78843*0.78842*0.78844*0.78828
11/08/2010 14:20:00*0.78842*0.78898*0.78904*0.78836
11/08/2010 14:25:00*0.78898*0.78903*0.78921*0.78893
11/08/2010 14:30:00*0.78903*0.78912*0.78914*0.78898
11/08/2010 14:35:00*0.78912*0.78846*0.78912*0.78846
11/08/2010 14:40:00*0.78846*0.78852*0.7889*0.7884
11/08/2010 14:45:00*0.78852*0.78782*0.7886*0.78763
11/08/2010 14:50:00*0.78782*0.78796*0.788*0.78774
11/08/2010 14:55:00*0.78796*0.78774*0.78798*0.78738
11/08/2010 15:00:00*0.78774*0.78801*0.78806*0.78758
11/08/2010 15:05:00*0.78801*0.7883*0.7883*0.78776
11/08/2010 15:10:00*0.7883*0.78809*0.7883*0.78795
11/08/2010 15:15:00*0.78809*0.78778*0.78815*0.78777
11/08/2010 15:20:00*0.78778*0.7879*0.78807*0.78769
11/08/2010 15:25:00*0.7879*0.78803*0.78817*0.78778
11/08/2010 15:30:00*0.78803*0.78798*0.78807*0.78796
11/08/2010 15:35:00*0.78798*0.78789*0.78798*0.78786
11/08/2010 15:40:00*0.78789*0.78817*0.7883*0.78782
11/08/2010 15:45:00*0.78817*0.78784*0.78817*0.78778
11/08/2010 15:50:00*0.78784*0.78778*0.78807*0.78773
11/08/2010 15:55:00*0.78778*0.78766*0.78783*0.78764
11/08/2010 16:00:00*0.78766*0.78768*0.7878*0.78753
11/08/2010 16:05:00*0.78768*0.78756*0.78768*0.78753
11/08/2010 16:10:00*0.78756*0.78782*0.78782*0.7875
11/08/2010 16:15:00*0.78782*0.78762*0.78783*0.78759
11/08/2010 16:20:00*0.78762*0.78753*0.78763*0.78753
11/08/2010 16:25:00*0.78753*0.78746*0.78753*0.78743
11/08/2010 16:30:00*0.78746*0.78745*0.78755*0.78743
11/08/2010 16:35:00*0.78745*0.78765*0.78773*0.78745
11/08/2010 16:40:00*0.78765*0.78773*0.78777*0.78747
11/08/2010 16:45:00*0.78773*0.78773*0.78813*0.7877
11/08/2010 16:50:00*0.78773*0.78775*0.788*0.78773
11/08/2010 16:55:00*0.78775*0.78827*0.78827*0.78775
11/08/2010 17:00:00*0.78827*0.78816*0.78862*0.788
