11/04/2010 17:05:00*0.79415*0.7944*0.7944*0.79405
11/04/2010 17:10:00*0.7944*0.7944*0.7946*0.79408
11/04/2010 17:15:00*0.7944*0.79421*0.79445*0.79415
11/04/2010 17:20:00*0.79421*0.79425*0.79427*0.79413
11/04/2010 17:25:00*0.79425*0.79417*0.7944*0.79416
11/04/2010 17:30:00*0.79417*0.79415*0.79426*0.79403
11/04/2010 17:35:00*0.79415*0.79459*0.79479*0.79406
11/04/2010 17:40:00*0.79459*0.79492*0.79501*0.79459
11/04/2010 17:45:00*0.79492*0.7946*0.79492*0.7946
11/04/2010 17:50:00*0.7946*0.79485*0.79485*0.7946
11/04/2010 17:55:00*0.79485*0.79513*0.79515*0.79477
11/04/2010 18:00:00*0.79513*0.79515*0.7952*0.79478
11/04/2010 18:05:00*0.79515*0.795*0.79525*0.7949
11/04/2010 18:10:00*0.795*0.79489*0.7951*0.79485
11/04/2010 18:15:00*0.79489*0.79453*0.79489*0.79438
11/04/2010 18:20:00*0.79453*0.79446*0.79455*0.79433
11/04/2010 18:25:00*0.79446*0.79449*0.79461*0.79436
11/04/2010 18:30:00*0.79449*0.7944*0.79449*0.79419
11/04/2010 18:35:00*0.7944*0.79495*0.79496*0.7944
11/04/2010 18:40:00*0.79495*0.79494*0.79499*0.79477
11/04/2010 18:45:00*0.79494*0.79453*0.79498*0.79435
11/04/2010 18:50:00*0.79453*0.79418*0.79453*0.79406
11/04/2010 18:55:00*0.79418*0.79409*0.79425*0.794
11/04/2010 19:00:00*0.79409*0.79428*0.79428*0.79404
11/04/2010 19:05:00*0.79428*0.79438*0.79447*0.79428
11/04/2010 19:10:00*0.79438*0.79414*0.7945*0.79406
11/04/2010 19:15:00*0.79414*0.79405*0.79415*0.79402
11/04/2010 19:20:00*0.79405*0.79409*0.79413*0.79393
11/04/2010 19:25:00*0.79409*0.79391*0.79418*0.79391
11/04/2010 19:30:00*0.79391*0.79437*0.79437*0.79391
11/04/2010 19:35:00*0.79437*0.79462*0.79473*0.79434
11/04/2010 19:40:00*0.79462*0.79465*0.79478*0.79462
11/04/2010 19:45:00*0.79465*0.79492*0.79494*0.79465
11/04/2010 19:50:00*0.79492*0.79459*0.79508*0.79434
11/04/2010 19:55:00*0.79459*0.79443*0.79478*0.79439
11/04/2010 20:00:00*0.79443*0.79437*0.79453*0.79437
11/04/2010 20:05:00*0.79437*0.79435*0.79444*0.79425
11/04/2010 20:10:00*0.79435*0.79453*0.79454*0.7943
11/04/2010 20:15:00*0.79453*0.79439*0.79459*0.79426
11/04/2010 20:20:00*0.79439*0.79427*0.79452*0.7942
11/04/2010 20:25:00*0.79427*0.79424*0.79428*0.79417
11/04/2010 20:30:00*0.79424*0.79441*0.79441*0.79419
11/04/2010 20:35:00*0.79441*0.79407*0.79441*0.79402
11/04/2010 20:40:00*0.79407*0.79406*0.79418*0.79394
11/04/2010 20:45:00*0.79406*0.79414*0.79425*0.79401
11/04/2010 20:50:00*0.79414*0.79371*0.79423*0.79367
11/04/2010 20:55:00*0.79371*0.79359*0.79398*0.79359
11/04/2010 21:00:00*0.79359*0.79353*0.79395*0.79353
11/04/2010 21:05:00*0.79353*0.79368*0.79374*0.79341
11/04/2010 21:10:00*0.79368*0.79368*0.79385*0.79362
11/04/2010 21:15:00*0.79368*0.79385*0.79393*0.7936
11/04/2010 21:20:00*0.79385*0.79355*0.79388*0.79347
11/04/2010 21:25:00*0.79355*0.79358*0.79367*0.79354
11/04/2010 21:30:00*0.79358*0.7936*0.7936*0.79346
11/04/2010 21:35:00*0.7936*0.79368*0.79372*0.7936
11/04/2010 21:40:00*0.79368*0.794*0.79415*0.79368
11/04/2010 21:45:00*0.794*0.79363*0.79402*0.79351
11/04/2010 21:50:00*0.79363*0.79348*0.79369*0.79341
11/04/2010 21:55:00*0.79348*0.79348*0.79352*0.7932
11/04/2010 22:00:00*0.79348*0.79372*0.79377*0.79348
11/04/2010 22:05:00*0.79372*0.79373*0.79381*0.79372
11/04/2010 22:10:00*0.79373*0.79361*0.79376*0.79357
11/04/2010 22:15:00*0.79361*0.79351*0.79361*0.79346
11/04/2010 22:20:00*0.79351*0.79342*0.79354*0.7934
11/04/2010 22:25:00*0.79342*0.7934*0.7935*0.7934
11/04/2010 22:30:00*0.7934*0.79348*0.79353*0.79339
11/04/2010 22:35:00*0.79348*0.79337*0.79349*0.79337
11/04/2010 22:40:00*0.79337*0.79331*0.7934*0.79318
11/04/2010 22:45:00*0.79331*0.79345*0.79347*0.79319
11/04/2010 22:50:00*0.79345*0.79319*0.79346*0.79315
11/04/2010 22:55:00*0.79319*0.7935*0.79358*0.79315
11/04/2010 23:00:00*0.7935*0.79361*0.79362*0.79333
11/04/2010 23:05:00*0.79361*0.79375*0.79406*0.7936
11/04/2010 23:10:00*0.79375*0.79401*0.79403*0.79367
11/04/2010 23:15:00*0.79401*0.79367*0.79407*0.79367
11/04/2010 23:20:00*0.79367*0.79329*0.79367*0.79326
11/04/2010 23:25:00*0.79329*0.79327*0.79343*0.79325
11/04/2010 23:30:00*0.79327*0.79327*0.7934*0.79318
11/04/2010 23:35:00*0.79327*0.7931*0.79332*0.7931
11/04/2010 23:40:00*0.7931*0.79288*0.79318*0.79288
11/04/2010 23:45:00*0.79288*0.79285*0.79298*0.79282
11/04/2010 23:50:00*0.79285*0.79303*0.79303*0.79284
11/04/2010 23:55:00*0.79303*0.79282*0.79303*0.79282
11/05/2010 00:00:00*0.79282*0.79273*0.79285*0.79259
11/05/2010 00:05:00*0.79273*0.79279*0.79298*0.79262
11/05/2010 00:10:00*0.79279*0.79293*0.79307*0.79263
11/05/2010 00:15:00*0.79293*0.79307*0.79314*0.79289
11/05/2010 00:20:00*0.79307*0.79294*0.79307*0.79284
11/05/2010 00:25:00*0.79294*0.79301*0.79307*0.79294
11/05/2010 00:30:00*0.79301*0.79279*0.79301*0.79264
11/05/2010 00:35:00*0.79279*0.79279*0.7928*0.79272
11/05/2010 00:40:00*0.79279*0.79297*0.79303*0.79273
11/05/2010 00:45:00*0.79297*0.79301*0.79305*0.79277
11/05/2010 00:50:00*0.79301*0.79305*0.79311*0.79295
11/05/2010 00:55:00*0.79305*0.7932*0.79335*0.79305
11/05/2010 01:00:00*0.7932*0.79368*0.79373*0.79317
11/05/2010 01:05:00*0.79368*0.79356*0.79388*0.79353
11/05/2010 01:10:00*0.79356*0.79352*0.79364*0.79343
11/05/2010 01:15:00*0.79352*0.79374*0.79381*0.79345
11/05/2010 01:20:00*0.79374*0.79369*0.79374*0.79366
11/05/2010 01:25:00*0.79369*0.7936*0.79378*0.79357
11/05/2010 01:30:00*0.7936*0.79312*0.79378*0.79305
11/05/2010 01:35:00*0.79312*0.79256*0.79313*0.79255
11/05/2010 01:40:00*0.79256*0.79248*0.79276*0.7924
11/05/2010 01:45:00*0.79248*0.79234*0.79249*0.79233
11/05/2010 01:50:00*0.79234*0.79229*0.79235*0.79223
11/05/2010 01:55:00*0.79229*0.79306*0.79319*0.79225
11/05/2010 02:00:00*0.79306*0.79253*0.79307*0.79249
11/05/2010 02:05:00*0.79253*0.79241*0.79259*0.79235
11/05/2010 02:10:00*0.79241*0.79273*0.79304*0.7924
11/05/2010 02:15:00*0.79273*0.79268*0.79273*0.79257
11/05/2010 02:20:00*0.79268*0.79264*0.79281*0.79255
11/05/2010 02:25:00*0.79264*0.79269*0.79269*0.7924
11/05/2010 02:30:00*0.79269*0.79243*0.79273*0.7923
11/05/2010 02:35:00*0.79243*0.79258*0.79258*0.79238
11/05/2010 02:40:00*0.79258*0.79315*0.79319*0.79253
11/05/2010 02:45:00*0.79315*0.7933*0.79343*0.79314
11/05/2010 02:50:00*0.7933*0.79292*0.79331*0.79264
11/05/2010 02:55:00*0.79292*0.79294*0.79298*0.79273
11/05/2010 03:00:00*0.79294*0.79283*0.79303*0.79278
11/05/2010 03:05:00*0.79283*0.79322*0.79326*0.79283
11/05/2010 03:10:00*0.79322*0.79386*0.79386*0.7932
11/05/2010 03:15:00*0.79386*0.79344*0.79408*0.79342
11/05/2010 03:20:00*0.79344*0.79467*0.79486*0.79342
11/05/2010 03:25:00*0.79467*0.79396*0.79467*0.79385
11/05/2010 03:30:00*0.79396*0.79458*0.79464*0.79392
11/05/2010 03:35:00*0.79458*0.79446*0.79464*0.79422
11/05/2010 03:40:00*0.79446*0.79508*0.79538*0.79442
11/05/2010 03:45:00*0.79508*0.79408*0.79508*0.79382
11/05/2010 03:50:00*0.79408*0.79318*0.79418*0.79316
11/05/2010 03:55:00*0.79318*0.79318*0.79346*0.79316
11/05/2010 04:00:00*0.79318*0.79254*0.79337*0.79243
11/05/2010 04:05:00*0.79254*0.79307*0.79314*0.79239
11/05/2010 04:10:00*0.79307*0.79363*0.79364*0.79293
11/05/2010 04:15:00*0.79363*0.79394*0.79404*0.79357
11/05/2010 04:20:00*0.79394*0.79456*0.79504*0.79388
11/05/2010 04:25:00*0.79456*0.79445*0.79468*0.79416
11/05/2010 04:30:00*0.79445*0.79336*0.79445*0.79335
11/05/2010 04:35:00*0.79336*0.79318*0.79338*0.79318
11/05/2010 04:40:00*0.79318*0.79314*0.79325*0.79285
11/05/2010 04:45:00*0.79314*0.79279*0.79328*0.79273
11/05/2010 04:50:00*0.79279*0.79189*0.79279*0.79186
11/05/2010 04:55:00*0.79189*0.79194*0.79248*0.7914
11/05/2010 05:00:00*0.79194*0.79284*0.79302*0.79192
11/05/2010 05:05:00*0.79284*0.79257*0.79351*0.79248
11/05/2010 05:10:00*0.79257*0.7928*0.79294*0.79254
11/05/2010 05:15:00*0.7928*0.7927*0.79293*0.79264
11/05/2010 05:20:00*0.7927*0.79182*0.7927*0.79177
11/05/2010 05:25:00*0.79182*0.79191*0.79198*0.79164
11/05/2010 05:30:00*0.79191*0.79238*0.79242*0.79191
11/05/2010 05:35:00*0.79238*0.79262*0.79264*0.79238
11/05/2010 05:40:00*0.79262*0.79268*0.79285*0.79262
11/05/2010 05:45:00*0.79268*0.79148*0.79273*0.79138
11/05/2010 05:50:00*0.79148*0.79222*0.79227*0.7913
11/05/2010 05:55:00*0.79222*0.79198*0.79222*0.79151
11/05/2010 06:00:00*0.79198*0.79214*0.79262*0.79182
11/05/2010 06:05:00*0.79214*0.79156*0.79218*0.79154
11/05/2010 06:10:00*0.79156*0.79192*0.79198*0.79118
11/05/2010 06:15:00*0.79192*0.7919*0.79214*0.79184
11/05/2010 06:20:00*0.7919*0.79172*0.79192*0.79158
11/05/2010 06:25:00*0.79172*0.79148*0.79176*0.79148
11/05/2010 06:30:00*0.79148*0.79118*0.79164*0.79104
11/05/2010 06:35:00*0.79118*0.7906*0.79122*0.79043
11/05/2010 06:40:00*0.7906*0.79035*0.79078*0.79012
11/05/2010 06:45:00*0.79035*0.79018*0.79038*0.79008
11/05/2010 06:50:00*0.79018*0.79032*0.7906*0.79016
11/05/2010 06:55:00*0.79032*0.79005*0.79038*0.78966
11/05/2010 07:00:00*0.79005*0.78854*0.79005*0.78844
11/05/2010 07:05:00*0.78854*0.78982*0.79052*0.78826
11/05/2010 07:10:00*0.78982*0.78918*0.78984*0.78868
11/05/2010 07:15:00*0.78918*0.78884*0.78932*0.78862
11/05/2010 07:20:00*0.78884*0.78943*0.78954*0.78877
11/05/2010 07:25:00*0.78943*0.79026*0.79034*0.78943
11/05/2010 07:30:00*0.79026*0.79042*0.79082*0.79022
11/05/2010 07:35:00*0.79042*0.79128*0.7914*0.79034
11/05/2010 07:40:00*0.79128*0.79134*0.79145*0.79082
11/05/2010 07:45:00*0.79134*0.7912*0.79144*0.791
11/05/2010 07:50:00*0.7912*0.79114*0.7913*0.79108
11/05/2010 07:55:00*0.79114*0.79094*0.79124*0.79084
11/05/2010 08:00:00*0.79094*0.79077*0.7911*0.79077
11/05/2010 08:05:00*0.79077*0.79061*0.79146*0.79056
11/05/2010 08:10:00*0.79061*0.79088*0.79114*0.79054
11/05/2010 08:15:00*0.79088*0.79022*0.79092*0.79022
11/05/2010 08:20:00*0.79022*0.79*0.79067*0.79
11/05/2010 08:25:00*0.79*0.79001*0.79038*0.78965
11/05/2010 08:30:00*0.79001*0.7881*0.7905*0.7881
11/05/2010 08:35:00*0.7881*0.79162*0.79202*0.78776
11/05/2010 08:40:00*0.79162*0.79082*0.79168*0.79022
11/05/2010 08:45:00*0.79082*0.79224*0.79224*0.79068
11/05/2010 08:50:00*0.79224*0.79274*0.79316*0.79158
11/05/2010 08:55:00*0.79274*0.79272*0.79319*0.79248
11/05/2010 09:00:00*0.79272*0.79233*0.79318*0.7923
11/05/2010 09:05:00*0.79233*0.79218*0.79274*0.79218
11/05/2010 09:10:00*0.79218*0.79326*0.79326*0.79204
11/05/2010 09:15:00*0.79326*0.7935*0.79388*0.79326
11/05/2010 09:20:00*0.7935*0.7932*0.7935*0.79272
11/05/2010 09:25:00*0.7932*0.79346*0.79362*0.79306
11/05/2010 09:30:00*0.79346*0.79408*0.79412*0.7934
11/05/2010 09:35:00*0.79408*0.79388*0.7942*0.79365
11/05/2010 09:40:00*0.79388*0.79536*0.7956*0.79388
11/05/2010 09:45:00*0.79536*0.79472*0.79562*0.79454
11/05/2010 09:50:00*0.79472*0.79486*0.79533*0.79449
11/05/2010 09:55:00*0.79486*0.79448*0.79486*0.79406
11/05/2010 10:00:00*0.79448*0.79435*0.79458*0.79415
11/05/2010 10:05:00*0.79435*0.7941*0.79464*0.79406
11/05/2010 10:10:00*0.7941*0.79423*0.79434*0.79345
11/05/2010 10:15:00*0.79423*0.7949*0.79504*0.79423
11/05/2010 10:20:00*0.7949*0.79454*0.79504*0.79454
11/05/2010 10:25:00*0.79454*0.79528*0.79547*0.79437
11/05/2010 10:30:00*0.79528*0.79502*0.7953*0.79456
11/05/2010 10:35:00*0.79502*0.79502*0.7954*0.79486
11/05/2010 10:40:00*0.79502*0.79552*0.79576*0.79498
11/05/2010 10:45:00*0.79552*0.79564*0.79582*0.79534
11/05/2010 10:50:00*0.79564*0.79582*0.7961*0.79562
11/05/2010 10:55:00*0.79582*0.79638*0.79652*0.79582
11/05/2010 11:00:00*0.79638*0.79638*0.79669*0.79618
11/05/2010 11:05:00*0.79638*0.79578*0.79672*0.79578
11/05/2010 11:10:00*0.79578*0.79534*0.79578*0.7953
11/05/2010 11:15:00*0.79534*0.79524*0.79548*0.79502
11/05/2010 11:20:00*0.79524*0.79527*0.79548*0.79511
11/05/2010 11:25:00*0.79527*0.79437*0.79527*0.7942
11/05/2010 11:30:00*0.79437*0.79437*0.79503*0.79417
11/05/2010 11:35:00*0.79437*0.7946*0.79506*0.79421
11/05/2010 11:40:00*0.7946*0.79528*0.79557*0.79455
11/05/2010 11:45:00*0.79528*0.79472*0.7953*0.79468
11/05/2010 11:50:00*0.79472*0.79423*0.79478*0.7942
11/05/2010 11:55:00*0.79423*0.79425*0.79438*0.79378
11/05/2010 12:00:00*0.79425*0.79414*0.7944*0.79347
11/05/2010 12:05:00*0.79414*0.79492*0.79498*0.79356
11/05/2010 12:10:00*0.79492*0.79496*0.79508*0.79448
11/05/2010 12:15:00*0.79496*0.79474*0.79512*0.79458
11/05/2010 12:20:00*0.79474*0.79448*0.79514*0.79446
11/05/2010 12:25:00*0.79448*0.7938*0.7945*0.79374
11/05/2010 12:30:00*0.7938*0.7942*0.79425*0.79372
11/05/2010 12:35:00*0.7942*0.79494*0.795*0.79393
11/05/2010 12:40:00*0.79494*0.79548*0.79554*0.79475
11/05/2010 12:45:00*0.79548*0.79526*0.79602*0.79522
11/05/2010 12:50:00*0.79526*0.79548*0.7956*0.79514
11/05/2010 12:55:00*0.79548*0.79512*0.79548*0.79498
11/05/2010 13:00:00*0.79512*0.79522*0.7953*0.79494
11/05/2010 13:05:00*0.79522*0.79542*0.79558*0.7951
11/05/2010 13:10:00*0.79542*0.79583*0.79618*0.7954
11/05/2010 13:15:00*0.79583*0.7957*0.79593*0.79543
11/05/2010 13:20:00*0.7957*0.7957*0.7959*0.79556
11/05/2010 13:25:00*0.7957*0.79582*0.79584*0.79548
11/05/2010 13:30:00*0.79582*0.796*0.79615*0.79582
11/05/2010 13:35:00*0.796*0.796*0.79636*0.79598
11/05/2010 13:40:00*0.796*0.79626*0.79638*0.796
11/05/2010 13:45:00*0.79626*0.79598*0.79626*0.79598
11/05/2010 13:50:00*0.79598*0.79598*0.79616*0.79598
11/05/2010 13:55:00*0.79598*0.79602*0.79616*0.79594
11/05/2010 14:00:00*0.79602*0.7958*0.7961*0.79563
11/05/2010 14:05:00*0.7958*0.79556*0.79598*0.7955
11/05/2010 14:10:00*0.79556*0.79556*0.79606*0.79542
11/05/2010 14:15:00*0.79556*0.79592*0.79595*0.79548
11/05/2010 14:20:00*0.79592*0.79506*0.79596*0.79498
11/05/2010 14:25:00*0.79506*0.79518*0.79564*0.79492
11/05/2010 14:30:00*0.79518*0.79522*0.79554*0.79507
11/05/2010 14:35:00*0.79522*0.79486*0.79552*0.79486
11/05/2010 14:40:00*0.79486*0.79516*0.79542*0.79486
11/05/2010 14:45:00*0.79516*0.79453*0.79516*0.79422
11/05/2010 14:50:00*0.79453*0.79443*0.79458*0.79418
11/05/2010 14:55:00*0.79443*0.79421*0.79473*0.79412
11/05/2010 15:00:00*0.79421*0.79427*0.79427*0.79336
11/05/2010 15:05:00*0.79427*0.79513*0.79525*0.79405
11/05/2010 15:10:00*0.79513*0.79491*0.79535*0.79491
11/05/2010 15:15:00*0.79491*0.79471*0.79513*0.79471
11/05/2010 15:20:00*0.79471*0.79471*0.79504*0.79431
11/05/2010 15:25:00*0.79471*0.79466*0.79495*0.79442
11/05/2010 15:30:00*0.79466*0.79516*0.79516*0.79456
11/05/2010 15:35:00*0.79516*0.79586*0.79605*0.79511
11/05/2010 15:40:00*0.79586*0.79565*0.79586*0.79536
11/05/2010 15:45:00*0.79565*0.7955*0.79565*0.79459
11/05/2010 15:50:00*0.7955*0.79611*0.79613*0.79527
11/05/2010 15:55:00*0.79611*0.79665*0.79705*0.79577
11/05/2010 16:00:00*0.79665*0.79667*0.79685*0.79635
