11/03/2010 17:05:00*0.77975*0.77937*0.77975*0.77922
11/03/2010 17:10:00*0.77937*0.77923*0.77937*0.7792
11/03/2010 17:15:00*0.77923*0.77867*0.77923*0.77857
11/03/2010 17:20:00*0.77867*0.7795*0.77957*0.77852
11/03/2010 17:25:00*0.7795*0.77944*0.77951*0.77925
11/03/2010 17:30:00*0.77944*0.7794*0.77944*0.77917
11/03/2010 17:35:00*0.7794*0.77995*0.7801*0.7794
11/03/2010 17:40:00*0.77995*0.77882*0.77996*0.77819
11/03/2010 17:45:00*0.77882*0.7789*0.77939*0.7774
11/03/2010 17:50:00*0.7789*0.7851*0.78566*0.77756
11/03/2010 17:55:00*0.7851*0.78577*0.78635*0.78476
11/03/2010 18:00:00*0.78577*0.78655*0.78688*0.78577
11/03/2010 18:05:00*0.78655*0.78685*0.78837*0.78645
11/03/2010 18:10:00*0.78685*0.78685*0.78707*0.78642
11/03/2010 18:15:00*0.78685*0.78647*0.78693*0.78615
11/03/2010 18:20:00*0.78647*0.78649*0.7867*0.7864
11/03/2010 18:25:00*0.78649*0.78663*0.78668*0.78637
11/03/2010 18:30:00*0.78663*0.78754*0.78759*0.78648
11/03/2010 18:35:00*0.78754*0.78813*0.78815*0.78703
11/03/2010 18:40:00*0.78813*0.78766*0.78813*0.78706
11/03/2010 18:45:00*0.78766*0.78739*0.78773*0.78722
11/03/2010 18:50:00*0.78739*0.78718*0.78748*0.78713
11/03/2010 18:55:00*0.78718*0.78676*0.78728*0.78676
11/03/2010 19:00:00*0.78676*0.78644*0.78676*0.78627
11/03/2010 19:05:00*0.78644*0.78728*0.78729*0.78638
11/03/2010 19:10:00*0.78728*0.78682*0.78728*0.78682
11/03/2010 19:15:00*0.78682*0.78661*0.78687*0.78653
11/03/2010 19:20:00*0.78661*0.78606*0.78668*0.78593
11/03/2010 19:25:00*0.78606*0.78596*0.78646*0.78596
11/03/2010 19:30:00*0.78596*0.78652*0.78662*0.78596
11/03/2010 19:35:00*0.78652*0.78652*0.78663*0.78614
11/03/2010 19:40:00*0.78652*0.78633*0.78659*0.78617
11/03/2010 19:45:00*0.78633*0.78648*0.78663*0.78633
11/03/2010 19:50:00*0.78648*0.78665*0.78694*0.78644
11/03/2010 19:55:00*0.78665*0.78595*0.7869*0.78594
11/03/2010 20:00:00*0.78595*0.7862*0.78647*0.78579
11/03/2010 20:05:00*0.7862*0.78607*0.78643*0.786
11/03/2010 20:10:00*0.78607*0.78583*0.78609*0.78577
11/03/2010 20:15:00*0.78583*0.78548*0.78623*0.78546
11/03/2010 20:20:00*0.78548*0.7856*0.7857*0.78542
11/03/2010 20:25:00*0.7856*0.7857*0.78572*0.78537
11/03/2010 20:30:00*0.7857*0.7857*0.7863*0.78556
11/03/2010 20:35:00*0.7857*0.7854*0.78578*0.78456
11/03/2010 20:40:00*0.7854*0.78493*0.78559*0.78474
11/03/2010 20:45:00*0.78493*0.7847*0.785*0.78462
11/03/2010 20:50:00*0.7847*0.78437*0.7847*0.78437
11/03/2010 20:55:00*0.78437*0.78442*0.78459*0.78437
11/03/2010 21:00:00*0.78442*0.78476*0.7851*0.78429
11/03/2010 21:05:00*0.78476*0.78516*0.78541*0.7847
11/03/2010 21:10:00*0.78516*0.78551*0.78551*0.78493
11/03/2010 21:15:00*0.78551*0.78505*0.78553*0.78502
11/03/2010 21:20:00*0.78505*0.78506*0.7854*0.78493
11/03/2010 21:25:00*0.78506*0.78454*0.78506*0.78449
11/03/2010 21:30:00*0.78454*0.78449*0.78474*0.78444
11/03/2010 21:35:00*0.78449*0.78436*0.78465*0.78429
11/03/2010 21:40:00*0.78436*0.78413*0.78437*0.78396
11/03/2010 21:45:00*0.78413*0.7841*0.78419*0.78402
11/03/2010 21:50:00*0.7841*0.78396*0.78414*0.78384
11/03/2010 21:55:00*0.78396*0.7837*0.78399*0.78366
11/03/2010 22:00:00*0.7837*0.78331*0.78375*0.78321
11/03/2010 22:05:00*0.78331*0.78334*0.78339*0.78317
11/03/2010 22:10:00*0.78334*0.78343*0.78343*0.7832
11/03/2010 22:15:00*0.78343*0.78329*0.78352*0.78323
11/03/2010 22:20:00*0.78329*0.78293*0.78329*0.78287
11/03/2010 22:25:00*0.78293*0.78328*0.78328*0.78281
11/03/2010 22:30:00*0.78328*0.78344*0.7836*0.78327
11/03/2010 22:35:00*0.78344*0.78336*0.78353*0.78321
11/03/2010 22:40:00*0.78336*0.78371*0.78379*0.78336
11/03/2010 22:45:00*0.78371*0.7842*0.78424*0.78371
11/03/2010 22:50:00*0.7842*0.78423*0.78447*0.78416
11/03/2010 22:55:00*0.78423*0.78412*0.78426*0.78403
11/03/2010 23:00:00*0.78412*0.78402*0.78423*0.78401
11/03/2010 23:05:00*0.78402*0.78419*0.78423*0.78402
11/03/2010 23:10:00*0.78419*0.7847*0.78472*0.7841
11/03/2010 23:15:00*0.7847*0.78427*0.7847*0.78427
11/03/2010 23:20:00*0.78427*0.78369*0.78443*0.78318
11/03/2010 23:25:00*0.78369*0.78335*0.78399*0.78335
11/03/2010 23:30:00*0.78335*0.78425*0.78455*0.78285
11/03/2010 23:35:00*0.78425*0.78422*0.78433*0.78377
11/03/2010 23:40:00*0.78422*0.78445*0.78449*0.78409
11/03/2010 23:45:00*0.78445*0.78495*0.785*0.78437
11/03/2010 23:50:00*0.78495*0.78463*0.78518*0.78463
11/03/2010 23:55:00*0.78463*0.78495*0.78498*0.78463
11/04/2010 00:00:00*0.78495*0.78486*0.78495*0.78455
11/04/2010 00:05:00*0.78486*0.78548*0.78555*0.78486
11/04/2010 00:10:00*0.78548*0.78557*0.78573*0.78546
11/04/2010 00:15:00*0.78557*0.78542*0.78563*0.78527
11/04/2010 00:20:00*0.78542*0.78532*0.78547*0.7852
11/04/2010 00:25:00*0.78532*0.78526*0.78547*0.78525
11/04/2010 00:30:00*0.78526*0.7853*0.78535*0.7851
11/04/2010 00:35:00*0.7853*0.78497*0.78533*0.78474
11/04/2010 00:40:00*0.78497*0.78514*0.78536*0.78492
11/04/2010 00:45:00*0.78514*0.78516*0.78529*0.78514
11/04/2010 00:50:00*0.78516*0.78498*0.78517*0.78493
11/04/2010 00:55:00*0.78498*0.78516*0.78535*0.78479
11/04/2010 01:00:00*0.78516*0.785*0.78525*0.78499
11/04/2010 01:05:00*0.785*0.78507*0.78535*0.78489
11/04/2010 01:10:00*0.78507*0.78501*0.7852*0.78499
11/04/2010 01:15:00*0.78501*0.78511*0.78517*0.78476
11/04/2010 01:20:00*0.78511*0.78532*0.78553*0.78473
11/04/2010 01:25:00*0.78532*0.78559*0.78594*0.78532
11/04/2010 01:30:00*0.78559*0.78588*0.78588*0.78544
11/04/2010 01:35:00*0.78588*0.78567*0.78608*0.78567
11/04/2010 01:40:00*0.78567*0.78524*0.78567*0.78518
11/04/2010 01:45:00*0.78524*0.78565*0.78569*0.78521
11/04/2010 01:50:00*0.78565*0.78549*0.78567*0.78539
11/04/2010 01:55:00*0.78549*0.7856*0.78566*0.78546
11/04/2010 02:00:00*0.7856*0.7856*0.78567*0.7856
11/04/2010 02:05:00*0.7856*0.7857*0.78596*0.78556
11/04/2010 02:10:00*0.7857*0.78557*0.7857*0.7855
11/04/2010 02:15:00*0.78557*0.78557*0.78564*0.78556
11/04/2010 02:20:00*0.78557*0.78594*0.78607*0.78521
11/04/2010 02:25:00*0.78594*0.78577*0.786*0.78572
11/04/2010 02:30:00*0.78577*0.78583*0.78585*0.78562
11/04/2010 02:35:00*0.78583*0.78574*0.78597*0.78564
11/04/2010 02:40:00*0.78574*0.78575*0.78582*0.78569
11/04/2010 02:45:00*0.78575*0.78583*0.78583*0.78556
11/04/2010 02:50:00*0.78583*0.78605*0.78607*0.78577
11/04/2010 02:55:00*0.78605*0.78612*0.78615*0.7859
11/04/2010 03:00:00*0.78612*0.78621*0.78628*0.78609
11/04/2010 03:05:00*0.78621*0.78571*0.78622*0.78554
11/04/2010 03:10:00*0.78571*0.78578*0.78584*0.78559
11/04/2010 03:15:00*0.78578*0.7853*0.78578*0.78524
11/04/2010 03:20:00*0.7853*0.7851*0.78538*0.78482
11/04/2010 03:25:00*0.7851*0.7848*0.78514*0.7848
11/04/2010 03:30:00*0.7848*0.78478*0.78496*0.78442
11/04/2010 03:35:00*0.78478*0.78448*0.78487*0.78448
11/04/2010 03:40:00*0.78448*0.78524*0.78524*0.78448
11/04/2010 03:45:00*0.78524*0.78516*0.78528*0.78487
11/04/2010 03:50:00*0.78516*0.78546*0.78546*0.78505
11/04/2010 03:55:00*0.78546*0.78608*0.78618*0.78535
11/04/2010 04:00:00*0.78608*0.7867*0.7867*0.7859
11/04/2010 04:05:00*0.7867*0.78642*0.78678*0.78628
11/04/2010 04:10:00*0.78642*0.78698*0.78702*0.78642
11/04/2010 04:15:00*0.78698*0.78704*0.78738*0.78688
11/04/2010 04:20:00*0.78704*0.78697*0.78722*0.78667
11/04/2010 04:25:00*0.78697*0.7873*0.78732*0.78668
11/04/2010 04:30:00*0.7873*0.78774*0.78777*0.78714
11/04/2010 04:35:00*0.78774*0.78802*0.78844*0.78774
11/04/2010 04:40:00*0.78802*0.78756*0.78816*0.78756
11/04/2010 04:45:00*0.78756*0.7876*0.78768*0.78728
11/04/2010 04:50:00*0.7876*0.78755*0.78779*0.78743
11/04/2010 04:55:00*0.78755*0.78833*0.78846*0.78755
11/04/2010 05:00:00*0.78833*0.7879*0.78843*0.78776
11/04/2010 05:05:00*0.7879*0.78818*0.78839*0.78762
11/04/2010 05:10:00*0.78818*0.78906*0.7895*0.78802
11/04/2010 05:15:00*0.78906*0.78892*0.7892*0.7885
11/04/2010 05:20:00*0.78892*0.78852*0.78892*0.78852
11/04/2010 05:25:00*0.78852*0.78866*0.78873*0.78794
11/04/2010 05:30:00*0.78866*0.78924*0.78944*0.78862
11/04/2010 05:35:00*0.78924*0.78962*0.78988*0.7892
11/04/2010 05:40:00*0.78962*0.78978*0.78978*0.78903
11/04/2010 05:45:00*0.78978*0.79177*0.79212*0.78951
11/04/2010 05:50:00*0.79177*0.79143*0.79188*0.79138
11/04/2010 05:55:00*0.79143*0.79196*0.79212*0.79118
11/04/2010 06:00:00*0.79196*0.79304*0.79315*0.79181
11/04/2010 06:05:00*0.79304*0.7931*0.79349*0.7928
11/04/2010 06:10:00*0.7931*0.79261*0.79317*0.79261
11/04/2010 06:15:00*0.79261*0.79212*0.79261*0.79183
11/04/2010 06:20:00*0.79212*0.79182*0.79231*0.79168
11/04/2010 06:25:00*0.79182*0.79172*0.79202*0.7916
11/04/2010 06:30:00*0.79172*0.79174*0.79174*0.79142
11/04/2010 06:35:00*0.79174*0.79202*0.79217*0.79169
11/04/2010 06:40:00*0.79202*0.79229*0.79229*0.79195
11/04/2010 06:45:00*0.79229*0.7916*0.79229*0.7916
11/04/2010 06:50:00*0.7916*0.79142*0.79173*0.7914
11/04/2010 06:55:00*0.79142*0.79113*0.79142*0.7911
11/04/2010 07:00:00*0.79113*0.79022*0.79113*0.79022
11/04/2010 07:05:00*0.79022*0.78992*0.79037*0.78992
11/04/2010 07:10:00*0.78992*0.7898*0.79002*0.78953
11/04/2010 07:15:00*0.7898*0.78997*0.78997*0.78959
11/04/2010 07:20:00*0.78997*0.78988*0.79017*0.78988
11/04/2010 07:25:00*0.78988*0.79046*0.79067*0.78987
11/04/2010 07:30:00*0.79046*0.79052*0.7906*0.79028
11/04/2010 07:35:00*0.79052*0.7909*0.7909*0.79046
11/04/2010 07:40:00*0.7909*0.79088*0.79091*0.79075
11/04/2010 07:45:00*0.79088*0.79135*0.79165*0.79088
11/04/2010 07:50:00*0.79135*0.79132*0.79141*0.79121
11/04/2010 07:55:00*0.79132*0.79232*0.79238*0.79118
11/04/2010 08:00:00*0.79232*0.79226*0.79238*0.7919
11/04/2010 08:05:00*0.79226*0.79282*0.79332*0.79222
11/04/2010 08:10:00*0.79282*0.7941*0.79413*0.7927
11/04/2010 08:15:00*0.7941*0.794*0.79448*0.79372
11/04/2010 08:20:00*0.794*0.79468*0.79514*0.79386
11/04/2010 08:25:00*0.79468*0.79501*0.79535*0.79427
11/04/2010 08:30:00*0.79501*0.79455*0.79506*0.7943
11/04/2010 08:35:00*0.79455*0.79468*0.79502*0.79445
11/04/2010 08:40:00*0.79468*0.7936*0.7947*0.79348
11/04/2010 08:45:00*0.7936*0.79378*0.79396*0.79315
11/04/2010 08:50:00*0.79378*0.79392*0.79402*0.79362
11/04/2010 08:55:00*0.79392*0.79526*0.79526*0.79392
11/04/2010 09:00:00*0.79526*0.79616*0.79624*0.7951
11/04/2010 09:05:00*0.79616*0.79666*0.79712*0.79573
11/04/2010 09:10:00*0.79666*0.79712*0.79745*0.79644
11/04/2010 09:15:00*0.79712*0.7964*0.79742*0.79632
11/04/2010 09:20:00*0.7964*0.79638*0.79668*0.79598
11/04/2010 09:25:00*0.79638*0.79582*0.7964*0.79554
11/04/2010 09:30:00*0.79582*0.79575*0.79632*0.79572
11/04/2010 09:35:00*0.79575*0.79599*0.79599*0.79558
11/04/2010 09:40:00*0.79599*0.79654*0.79654*0.79566
11/04/2010 09:45:00*0.79654*0.7955*0.79654*0.79542
11/04/2010 09:50:00*0.7955*0.79596*0.79623*0.7953
11/04/2010 09:55:00*0.79596*0.79584*0.79608*0.79546
11/04/2010 10:00:00*0.79584*0.79512*0.7961*0.7948
11/04/2010 10:05:00*0.79512*0.79562*0.79577*0.79505
11/04/2010 10:10:00*0.79562*0.79514*0.79566*0.79498
11/04/2010 10:15:00*0.79514*0.79578*0.79596*0.79514
11/04/2010 10:20:00*0.79578*0.79527*0.79592*0.79522
11/04/2010 10:25:00*0.79527*0.79548*0.79551*0.79477
11/04/2010 10:30:00*0.79548*0.79582*0.79614*0.7952
11/04/2010 10:35:00*0.79582*0.7955*0.79596*0.79528
11/04/2010 10:40:00*0.7955*0.79527*0.79582*0.79497
11/04/2010 10:45:00*0.79527*0.79527*0.79564*0.795
11/04/2010 10:50:00*0.79527*0.79495*0.79538*0.79485
11/04/2010 10:55:00*0.79495*0.79512*0.79525*0.79477
11/04/2010 11:00:00*0.79512*0.7954*0.79548*0.79495
11/04/2010 11:05:00*0.7954*0.79547*0.79568*0.79535
11/04/2010 11:10:00*0.79547*0.79538*0.79558*0.79524
11/04/2010 11:15:00*0.79538*0.79518*0.79577*0.79496
11/04/2010 11:20:00*0.79518*0.79446*0.79524*0.79435
11/04/2010 11:25:00*0.79446*0.79422*0.7945*0.7941
11/04/2010 11:30:00*0.79422*0.79443*0.79455*0.79398
11/04/2010 11:35:00*0.79443*0.79476*0.79498*0.79436
11/04/2010 11:40:00*0.79476*0.79478*0.79502*0.79472
11/04/2010 11:45:00*0.79478*0.79456*0.79494*0.79455
11/04/2010 11:50:00*0.79456*0.79426*0.79458*0.79408
11/04/2010 11:55:00*0.79426*0.79454*0.79461*0.79424
11/04/2010 12:00:00*0.79454*0.79438*0.7947*0.79404
11/04/2010 12:05:00*0.79438*0.7944*0.79493*0.79435
11/04/2010 12:10:00*0.7944*0.79412*0.7945*0.79398
11/04/2010 12:15:00*0.79412*0.79416*0.79456*0.79412
11/04/2010 12:20:00*0.79416*0.79418*0.79442*0.79405
11/04/2010 12:25:00*0.79418*0.79418*0.79434*0.79412
11/04/2010 12:30:00*0.79418*0.79418*0.79427*0.79404
11/04/2010 12:35:00*0.79418*0.79448*0.79483*0.79416
11/04/2010 12:40:00*0.79448*0.7943*0.79454*0.79414
11/04/2010 12:45:00*0.7943*0.79434*0.79464*0.79426
11/04/2010 12:50:00*0.79434*0.79404*0.7944*0.79402
11/04/2010 12:55:00*0.79404*0.79352*0.79418*0.79338
11/04/2010 13:00:00*0.79352*0.79348*0.79372*0.79324
11/04/2010 13:05:00*0.79348*0.79425*0.79432*0.79348
11/04/2010 13:10:00*0.79425*0.79472*0.795*0.79416
11/04/2010 13:15:00*0.79472*0.79442*0.7951*0.7944
11/04/2010 13:20:00*0.79442*0.79462*0.79495*0.79432
11/04/2010 13:25:00*0.79462*0.79478*0.79494*0.79459
11/04/2010 13:30:00*0.79478*0.79454*0.7948*0.79442
11/04/2010 13:35:00*0.79454*0.79388*0.79458*0.79387
11/04/2010 13:40:00*0.79388*0.79394*0.79404*0.79354
11/04/2010 13:45:00*0.79394*0.79406*0.79408*0.79392
11/04/2010 13:50:00*0.79406*0.79382*0.79409*0.79382
11/04/2010 13:55:00*0.79382*0.79372*0.79394*0.79372
11/04/2010 14:00:00*0.79372*0.79344*0.7939*0.79342
11/04/2010 14:05:00*0.79344*0.7938*0.79392*0.7933
11/04/2010 14:10:00*0.7938*0.794*0.794*0.79368
11/04/2010 14:15:00*0.794*0.79422*0.79444*0.7939
11/04/2010 14:20:00*0.79422*0.79473*0.79478*0.7941
11/04/2010 14:25:00*0.79473*0.79492*0.79513*0.7947
11/04/2010 14:30:00*0.79492*0.79522*0.79524*0.7948
11/04/2010 14:35:00*0.79522*0.79538*0.79544*0.79514
11/04/2010 14:40:00*0.79538*0.79582*0.79582*0.79532
11/04/2010 14:45:00*0.79582*0.79552*0.79583*0.79542
11/04/2010 14:50:00*0.79552*0.79522*0.7956*0.79512
11/04/2010 14:55:00*0.79522*0.79558*0.79558*0.79522
11/04/2010 15:00:00*0.79558*0.79531*0.79588*0.79522
11/04/2010 15:05:00*0.79531*0.79512*0.79538*0.79496
11/04/2010 15:10:00*0.79512*0.79508*0.79556*0.795
11/04/2010 15:15:00*0.79508*0.79448*0.7953*0.79442
11/04/2010 15:20:00*0.79448*0.79424*0.79464*0.79424
11/04/2010 15:25:00*0.79424*0.7945*0.79452*0.79424
11/04/2010 15:30:00*0.7945*0.79486*0.79492*0.79432
11/04/2010 15:35:00*0.79486*0.79469*0.79492*0.79452
11/04/2010 15:40:00*0.79469*0.79482*0.795*0.79466
11/04/2010 15:45:00*0.79482*0.7953*0.79531*0.79481
11/04/2010 15:50:00*0.7953*0.79478*0.79562*0.79478
11/04/2010 15:55:00*0.79478*0.7955*0.79552*0.79478
11/04/2010 16:00:00*0.7955*0.79555*0.79566*0.79535
11/04/2010 16:05:00*0.79555*0.7957*0.79572*0.79547
11/04/2010 16:10:00*0.7957*0.79547*0.7957*0.7954
11/04/2010 16:15:00*0.79547*0.79572*0.79605*0.79539
11/04/2010 16:20:00*0.79572*0.79597*0.79597*0.79552
11/04/2010 16:25:00*0.79597*0.79563*0.79615*0.79563
11/04/2010 16:30:00*0.79563*0.7951*0.79574*0.79509
11/04/2010 16:35:00*0.7951*0.79478*0.7951*0.79449
11/04/2010 16:40:00*0.79478*0.79433*0.79478*0.79428
11/04/2010 16:45:00*0.79433*0.79437*0.79453*0.79413
11/04/2010 16:50:00*0.79437*0.79407*0.79453*0.79407
11/04/2010 16:55:00*0.79407*0.79423*0.79423*0.79405
11/04/2010 17:00:00*0.79423*0.79415*0.79428*0.79397
