11/02/2010 17:05:00*0.77125*0.77117*0.77147*0.77117
11/02/2010 17:10:00*0.77117*0.77147*0.77165*0.77117
11/02/2010 17:15:00*0.77147*0.77145*0.7717*0.77135
11/02/2010 17:20:00*0.77145*0.77145*0.77167*0.77075
11/02/2010 17:25:00*0.77145*0.77138*0.77165*0.77135
11/02/2010 17:30:00*0.77138*0.77124*0.7714*0.77101
11/02/2010 17:35:00*0.77124*0.77091*0.7714*0.77091
11/02/2010 17:40:00*0.77091*0.7709*0.77093*0.77054
11/02/2010 17:45:00*0.7709*0.7709*0.77103*0.77084
11/02/2010 17:50:00*0.7709*0.7708*0.77114*0.77066
11/02/2010 17:55:00*0.7708*0.77089*0.77096*0.7708
11/02/2010 18:00:00*0.77089*0.7708*0.7709*0.7708
11/02/2010 18:05:00*0.7708*0.7703*0.7708*0.7702
11/02/2010 18:10:00*0.7703*0.77053*0.77079*0.7702
11/02/2010 18:15:00*0.77053*0.77035*0.77053*0.77023
11/02/2010 18:20:00*0.77035*0.77025*0.77045*0.76901
11/02/2010 18:25:00*0.77025*0.76985*0.77025*0.76985
11/02/2010 18:30:00*0.76985*0.77019*0.7703*0.76985
11/02/2010 18:35:00*0.77019*0.7703*0.77043*0.77017
11/02/2010 18:40:00*0.7703*0.77044*0.7707*0.77021
11/02/2010 18:45:00*0.77044*0.77075*0.77083*0.77028
11/02/2010 18:50:00*0.77075*0.77076*0.77092*0.77064
11/02/2010 18:55:00*0.77076*0.77106*0.77109*0.77072
11/02/2010 19:00:00*0.77106*0.77126*0.77135*0.77089
11/02/2010 19:05:00*0.77126*0.77114*0.77129*0.77112
11/02/2010 19:10:00*0.77114*0.77128*0.77128*0.77093
11/02/2010 19:15:00*0.77128*0.77147*0.77155*0.77122
11/02/2010 19:20:00*0.77147*0.77143*0.77156*0.77137
11/02/2010 19:25:00*0.77143*0.7712*0.77146*0.77112
11/02/2010 19:30:00*0.7712*0.77113*0.77123*0.77112
11/02/2010 19:35:00*0.77113*0.77127*0.77127*0.77067
11/02/2010 19:40:00*0.77127*0.77121*0.77152*0.77108
11/02/2010 19:45:00*0.77121*0.77128*0.77164*0.77114
11/02/2010 19:50:00*0.77128*0.77105*0.77133*0.77092
11/02/2010 19:55:00*0.77105*0.77088*0.77105*0.77046
11/02/2010 20:00:00*0.77088*0.77089*0.77089*0.77078
11/02/2010 20:05:00*0.77089*0.77041*0.7709*0.77033
11/02/2010 20:10:00*0.77041*0.77065*0.77069*0.77026
11/02/2010 20:15:00*0.77065*0.77113*0.77119*0.77052
11/02/2010 20:20:00*0.77113*0.77124*0.7713*0.77095
11/02/2010 20:25:00*0.77124*0.77158*0.77172*0.77124
11/02/2010 20:30:00*0.77158*0.77198*0.77208*0.77156
11/02/2010 20:35:00*0.77198*0.77167*0.77198*0.77073
11/02/2010 20:40:00*0.77167*0.77131*0.77167*0.77112
11/02/2010 20:45:00*0.77131*0.77152*0.77173*0.77127
11/02/2010 20:50:00*0.77152*0.77122*0.77152*0.77101
11/02/2010 20:55:00*0.77122*0.7712*0.77133*0.77115
11/02/2010 21:00:00*0.7712*0.77137*0.77137*0.77119
11/02/2010 21:05:00*0.77137*0.77124*0.77143*0.77119
11/02/2010 21:10:00*0.77124*0.77065*0.77147*0.7706
11/02/2010 21:15:00*0.77065*0.77055*0.77073*0.77053
11/02/2010 21:20:00*0.77055*0.77084*0.77102*0.77055
11/02/2010 21:25:00*0.77084*0.77085*0.77108*0.7707
11/02/2010 21:30:00*0.77085*0.77045*0.77089*0.77045
11/02/2010 21:35:00*0.77045*0.77093*0.77139*0.77045
11/02/2010 21:40:00*0.77093*0.77093*0.77108*0.77083
11/02/2010 21:45:00*0.77093*0.77105*0.7712*0.77089
11/02/2010 21:50:00*0.77105*0.77121*0.77122*0.77097
11/02/2010 21:55:00*0.77121*0.77139*0.77153*0.77114
11/02/2010 22:00:00*0.77139*0.77078*0.77142*0.77077
11/02/2010 22:05:00*0.77078*0.77063*0.77078*0.7705
11/02/2010 22:10:00*0.77063*0.77075*0.77077*0.77042
11/02/2010 22:15:00*0.77075*0.77079*0.77083*0.77058
11/02/2010 22:20:00*0.77079*0.77113*0.77126*0.77075
11/02/2010 22:25:00*0.77113*0.77104*0.77125*0.77097
11/02/2010 22:30:00*0.77104*0.77136*0.77145*0.77088
11/02/2010 22:35:00*0.77136*0.7715*0.77152*0.77126
11/02/2010 22:40:00*0.7715*0.77147*0.77152*0.77142
11/02/2010 22:45:00*0.77147*0.77132*0.77147*0.77122
11/02/2010 22:50:00*0.77132*0.77109*0.77132*0.77097
11/02/2010 22:55:00*0.77109*0.7711*0.77114*0.77097
11/02/2010 23:00:00*0.7711*0.77104*0.77118*0.77097
11/02/2010 23:05:00*0.77104*0.77119*0.77123*0.77104
11/02/2010 23:10:00*0.77119*0.7711*0.77119*0.77107
11/02/2010 23:15:00*0.7711*0.77138*0.77143*0.7711
11/02/2010 23:20:00*0.77138*0.77127*0.77145*0.77108
11/02/2010 23:25:00*0.77127*0.77118*0.77129*0.77106
11/02/2010 23:30:00*0.77118*0.77133*0.77136*0.77113
11/02/2010 23:35:00*0.77133*0.7714*0.77148*0.77129
11/02/2010 23:40:00*0.7714*0.77137*0.77141*0.77132
11/02/2010 23:45:00*0.77137*0.7714*0.77149*0.77136
11/02/2010 23:50:00*0.7714*0.77122*0.77152*0.77115
11/02/2010 23:55:00*0.77122*0.7712*0.77123*0.77115
11/03/2010 00:00:00*0.7712*0.77125*0.77142*0.77106
11/03/2010 00:05:00*0.77125*0.77129*0.77133*0.77115
11/03/2010 00:10:00*0.77129*0.77125*0.77146*0.77123
11/03/2010 00:15:00*0.77125*0.77133*0.77153*0.77115
11/03/2010 00:20:00*0.77133*0.77132*0.77138*0.77125
11/03/2010 00:25:00*0.77132*0.7712*0.77133*0.7712
11/03/2010 00:30:00*0.7712*0.77126*0.77133*0.77115
11/03/2010 00:35:00*0.77126*0.77125*0.77128*0.77104
11/03/2010 00:40:00*0.77125*0.7715*0.77152*0.77112
11/03/2010 00:45:00*0.7715*0.77139*0.7715*0.77126
11/03/2010 00:50:00*0.77139*0.77137*0.7714*0.7712
11/03/2010 00:55:00*0.77137*0.77131*0.77143*0.77123
11/03/2010 01:00:00*0.77131*0.77147*0.77157*0.77119
11/03/2010 01:05:00*0.77147*0.77152*0.77157*0.77136
11/03/2010 01:10:00*0.77152*0.77141*0.77153*0.77141
11/03/2010 01:15:00*0.77141*0.77155*0.77167*0.77141
11/03/2010 01:20:00*0.77155*0.77161*0.77168*0.77144
11/03/2010 01:25:00*0.77161*0.77192*0.77195*0.77153
11/03/2010 01:30:00*0.77192*0.77183*0.77195*0.77169
11/03/2010 01:35:00*0.77183*0.77212*0.77217*0.77183
11/03/2010 01:40:00*0.77212*0.77206*0.77216*0.77202
11/03/2010 01:45:00*0.77206*0.77205*0.77209*0.77202
11/03/2010 01:50:00*0.77205*0.77192*0.77215*0.77187
11/03/2010 01:55:00*0.77192*0.77215*0.77227*0.77186
11/03/2010 02:00:00*0.77215*0.77181*0.77223*0.77168
11/03/2010 02:05:00*0.77181*0.77156*0.77187*0.77127
11/03/2010 02:10:00*0.77156*0.77184*0.77184*0.77153
11/03/2010 02:15:00*0.77184*0.77149*0.77184*0.77149
11/03/2010 02:20:00*0.77149*0.77142*0.77156*0.77125
11/03/2010 02:25:00*0.77142*0.77156*0.77158*0.77132
11/03/2010 02:30:00*0.77156*0.7716*0.77168*0.77144
11/03/2010 02:35:00*0.7716*0.77163*0.77166*0.77147
11/03/2010 02:40:00*0.77163*0.77166*0.77186*0.77154
11/03/2010 02:45:00*0.77166*0.77179*0.77184*0.77166
11/03/2010 02:50:00*0.77179*0.77187*0.77187*0.77177
11/03/2010 02:55:00*0.77187*0.77192*0.77204*0.77167
11/03/2010 03:00:00*0.77192*0.77193*0.77209*0.77192
11/03/2010 03:05:00*0.77193*0.77204*0.77226*0.77193
11/03/2010 03:10:00*0.77204*0.77213*0.77228*0.77188
11/03/2010 03:15:00*0.77213*0.77242*0.7725*0.77203
11/03/2010 03:20:00*0.77242*0.77207*0.77248*0.77207
11/03/2010 03:25:00*0.77207*0.77206*0.77222*0.77194
11/03/2010 03:30:00*0.77206*0.77214*0.7722*0.77184
11/03/2010 03:35:00*0.77214*0.77246*0.7725*0.77187
11/03/2010 03:40:00*0.77246*0.77298*0.77298*0.77234
11/03/2010 03:45:00*0.77298*0.77332*0.77332*0.77288
11/03/2010 03:50:00*0.77332*0.7733*0.77344*0.7732
11/03/2010 03:55:00*0.7733*0.77317*0.77334*0.7731
11/03/2010 04:00:00*0.77317*0.77302*0.77332*0.77302
11/03/2010 04:05:00*0.77302*0.77328*0.77337*0.77302
11/03/2010 04:10:00*0.77328*0.7735*0.77352*0.7732
11/03/2010 04:15:00*0.7735*0.77321*0.77357*0.77317
11/03/2010 04:20:00*0.77321*0.77335*0.77346*0.77308
11/03/2010 04:25:00*0.77335*0.77338*0.77352*0.7733
11/03/2010 04:30:00*0.77338*0.77354*0.77354*0.77338
11/03/2010 04:35:00*0.77354*0.77346*0.77361*0.7733
11/03/2010 04:40:00*0.77346*0.77314*0.77346*0.77294
11/03/2010 04:45:00*0.77314*0.7732*0.77328*0.77304
11/03/2010 04:50:00*0.7732*0.77337*0.77342*0.77312
11/03/2010 04:55:00*0.77337*0.77324*0.77352*0.77304
11/03/2010 05:00:00*0.77324*0.77322*0.77343*0.77312
11/03/2010 05:05:00*0.77322*0.77292*0.77324*0.77272
11/03/2010 05:10:00*0.77292*0.77298*0.773*0.77278
11/03/2010 05:15:00*0.77298*0.77318*0.77328*0.77288
11/03/2010 05:20:00*0.77318*0.77348*0.7735*0.77308
11/03/2010 05:25:00*0.77348*0.7732*0.77351*0.77314
11/03/2010 05:30:00*0.7732*0.7734*0.77345*0.77293
11/03/2010 05:35:00*0.7734*0.77342*0.77346*0.77312
11/03/2010 05:40:00*0.77342*0.77318*0.77359*0.77309
11/03/2010 05:45:00*0.77318*0.77328*0.77338*0.77316
11/03/2010 05:50:00*0.77328*0.7734*0.7734*0.7732
11/03/2010 05:55:00*0.7734*0.77407*0.77407*0.77312
11/03/2010 06:00:00*0.77407*0.77366*0.77435*0.77364
11/03/2010 06:05:00*0.77366*0.77444*0.77452*0.77362
11/03/2010 06:10:00*0.77444*0.77463*0.7747*0.77442
11/03/2010 06:15:00*0.77463*0.77514*0.7752*0.77463
11/03/2010 06:20:00*0.77514*0.77502*0.77568*0.77498
11/03/2010 06:25:00*0.77502*0.77486*0.77514*0.77464
11/03/2010 06:30:00*0.77486*0.77502*0.7751*0.77482
11/03/2010 06:35:00*0.77502*0.77466*0.77502*0.77462
11/03/2010 06:40:00*0.77466*0.77458*0.77472*0.77452
11/03/2010 06:45:00*0.77458*0.7746*0.77466*0.77447
11/03/2010 06:50:00*0.7746*0.77508*0.77512*0.77448
11/03/2010 06:55:00*0.77508*0.77518*0.77527*0.77498
11/03/2010 07:00:00*0.77518*0.77522*0.77533*0.77495
11/03/2010 07:05:00*0.77522*0.77479*0.77527*0.77478
11/03/2010 07:10:00*0.77479*0.77492*0.77528*0.77445
11/03/2010 07:15:00*0.77492*0.77473*0.77506*0.77466
11/03/2010 07:20:00*0.77473*0.7748*0.77483*0.77462
11/03/2010 07:25:00*0.7748*0.77538*0.77557*0.77478
11/03/2010 07:30:00*0.77538*0.77544*0.77548*0.77529
11/03/2010 07:35:00*0.77544*0.77536*0.77546*0.7753
11/03/2010 07:40:00*0.77536*0.7755*0.77554*0.77525
11/03/2010 07:45:00*0.7755*0.77515*0.77554*0.77503
11/03/2010 07:50:00*0.77515*0.77574*0.77576*0.77514
11/03/2010 07:55:00*0.77574*0.77644*0.77654*0.77565
11/03/2010 08:00:00*0.77644*0.7768*0.7768*0.77639
11/03/2010 08:05:00*0.7768*0.77614*0.7768*0.77608
11/03/2010 08:10:00*0.77614*0.77632*0.77646*0.77602
11/03/2010 08:15:00*0.77632*0.77628*0.77638*0.77618
11/03/2010 08:20:00*0.77628*0.77632*0.7765*0.77566
11/03/2010 08:25:00*0.77632*0.7758*0.77658*0.77574
11/03/2010 08:30:00*0.7758*0.77636*0.77646*0.77578
11/03/2010 08:35:00*0.77636*0.77646*0.77701*0.77617
11/03/2010 08:40:00*0.77646*0.77614*0.7767*0.77598
11/03/2010 08:45:00*0.77614*0.77634*0.77637*0.77592
11/03/2010 08:50:00*0.77634*0.77614*0.77647*0.77608
11/03/2010 08:55:00*0.77614*0.77634*0.7764*0.77609
11/03/2010 09:00:00*0.77634*0.77602*0.7764*0.77598
11/03/2010 09:05:00*0.77602*0.7757*0.77602*0.77552
11/03/2010 09:10:00*0.7757*0.77528*0.77576*0.77523
11/03/2010 09:15:00*0.77528*0.7743*0.77528*0.77408
11/03/2010 09:20:00*0.7743*0.7741*0.77468*0.7741
11/03/2010 09:25:00*0.7741*0.7736*0.77422*0.77354
11/03/2010 09:30:00*0.7736*0.77396*0.7741*0.77354
11/03/2010 09:35:00*0.77396*0.77393*0.7742*0.77372
11/03/2010 09:40:00*0.77393*0.77414*0.77418*0.77338
11/03/2010 09:45:00*0.77414*0.7742*0.77442*0.77378
11/03/2010 09:50:00*0.7742*0.77438*0.77443*0.77412
11/03/2010 09:55:00*0.77438*0.77424*0.77467*0.77412
11/03/2010 10:00:00*0.77424*0.77499*0.77527*0.77422
11/03/2010 10:05:00*0.77499*0.77424*0.77514*0.77402
11/03/2010 10:10:00*0.77424*0.77428*0.7743*0.77354
11/03/2010 10:15:00*0.77428*0.77392*0.7745*0.77386
11/03/2010 10:20:00*0.77392*0.77414*0.77424*0.77388
11/03/2010 10:25:00*0.77414*0.77428*0.7746*0.77398
11/03/2010 10:30:00*0.77428*0.77448*0.77514*0.77428
11/03/2010 10:35:00*0.77448*0.77505*0.7752*0.77438
11/03/2010 10:40:00*0.77505*0.77545*0.77545*0.77502
11/03/2010 10:45:00*0.77545*0.77507*0.77554*0.77496
11/03/2010 10:50:00*0.77507*0.77434*0.7751*0.77398
11/03/2010 10:55:00*0.77434*0.77472*0.77482*0.77422
11/03/2010 11:00:00*0.77472*0.77443*0.77476*0.7742
11/03/2010 11:05:00*0.77443*0.77504*0.77512*0.77421
11/03/2010 11:10:00*0.77504*0.77446*0.77516*0.77426
11/03/2010 11:15:00*0.77446*0.77348*0.77448*0.7733
11/03/2010 11:20:00*0.77348*0.77372*0.77392*0.77282
11/03/2010 11:25:00*0.77372*0.77408*0.77418*0.7737
11/03/2010 11:30:00*0.77408*0.77376*0.77408*0.77339
11/03/2010 11:35:00*0.77376*0.77414*0.7742*0.77363
11/03/2010 11:40:00*0.77414*0.77424*0.77428*0.77398
11/03/2010 11:45:00*0.77424*0.77422*0.77438*0.77406
11/03/2010 11:50:00*0.77422*0.77444*0.77472*0.77408
11/03/2010 11:55:00*0.77444*0.77424*0.77454*0.77422
11/03/2010 12:00:00*0.77424*0.77504*0.77512*0.77416
11/03/2010 12:05:00*0.77504*0.77503*0.77556*0.77488
11/03/2010 12:10:00*0.77503*0.77514*0.77514*0.77488
11/03/2010 12:15:00*0.77514*0.77498*0.77518*0.77484
11/03/2010 12:20:00*0.77498*0.77498*0.77504*0.77482
11/03/2010 12:25:00*0.77498*0.77498*0.77516*0.7749
11/03/2010 12:30:00*0.77498*0.77514*0.77514*0.77492
11/03/2010 12:35:00*0.77514*0.77524*0.77528*0.77494
11/03/2010 12:40:00*0.77524*0.77474*0.77524*0.77465
11/03/2010 12:45:00*0.77474*0.7748*0.77498*0.77448
11/03/2010 12:50:00*0.7748*0.77507*0.7752*0.77479
11/03/2010 12:55:00*0.77507*0.77544*0.77564*0.77507
11/03/2010 13:00:00*0.77544*0.77571*0.77582*0.77538
11/03/2010 13:05:00*0.77571*0.77647*0.77654*0.77535
11/03/2010 13:10:00*0.77647*0.77638*0.77724*0.77632
11/03/2010 13:15:00*0.77638*0.776*0.77652*0.77598
11/03/2010 13:20:00*0.776*0.77576*0.77618*0.77568
11/03/2010 13:25:00*0.77576*0.77558*0.77582*0.77552
11/03/2010 13:30:00*0.77558*0.77528*0.7756*0.77508
11/03/2010 13:35:00*0.77528*0.77568*0.77568*0.77512
11/03/2010 13:40:00*0.77568*0.77546*0.7757*0.77522
11/03/2010 13:45:00*0.77546*0.77542*0.77546*0.77524
11/03/2010 13:50:00*0.77542*0.77544*0.77548*0.7751
11/03/2010 13:55:00*0.77544*0.7751*0.77556*0.7751
11/03/2010 14:00:00*0.7751*0.77548*0.77552*0.77508
11/03/2010 14:05:00*0.77548*0.77622*0.77622*0.77541
11/03/2010 14:10:00*0.77622*0.776*0.77666*0.77512
11/03/2010 14:15:00*0.776*0.77512*0.776*0.77452
11/03/2010 14:20:00*0.77512*0.77695*0.77918*0.77337
11/03/2010 14:25:00*0.77695*0.77608*0.7804*0.77606
11/03/2010 14:30:00*0.77608*0.7742*0.77778*0.77089
11/03/2010 14:35:00*0.7742*0.77344*0.7743*0.77089
11/03/2010 14:40:00*0.77344*0.77632*0.77632*0.7722
11/03/2010 14:45:00*0.77632*0.77636*0.77688*0.77524
11/03/2010 14:50:00*0.77636*0.77766*0.77804*0.77594
11/03/2010 14:55:00*0.77766*0.77818*0.77857*0.77728
11/03/2010 15:00:00*0.77818*0.77744*0.77918*0.77744
11/03/2010 15:05:00*0.77744*0.7776*0.77824*0.77697
11/03/2010 15:10:00*0.7776*0.77808*0.77897*0.7776
11/03/2010 15:15:00*0.77808*0.77814*0.7791*0.77782
11/03/2010 15:20:00*0.77814*0.77724*0.7787*0.77718
11/03/2010 15:25:00*0.77724*0.77771*0.7778*0.77716
11/03/2010 15:30:00*0.77771*0.77808*0.77844*0.77736
11/03/2010 15:35:00*0.77808*0.77788*0.77834*0.77728
11/03/2010 15:40:00*0.77788*0.77792*0.77809*0.77756
11/03/2010 15:45:00*0.77792*0.778*0.77816*0.77792
11/03/2010 15:50:00*0.778*0.7787*0.77874*0.77796
11/03/2010 15:55:00*0.7787*0.77826*0.7789*0.77816
11/03/2010 16:00:00*0.77826*0.77857*0.7792*0.77817
11/03/2010 16:05:00*0.77857*0.77938*0.77951*0.77844
11/03/2010 16:10:00*0.77938*0.77945*0.7796*0.77906
11/03/2010 16:15:00*0.77945*0.77915*0.7796*0.77901
11/03/2010 16:20:00*0.77915*0.77905*0.77945*0.7786
11/03/2010 16:25:00*0.77905*0.77926*0.77926*0.7788
11/03/2010 16:30:00*0.77926*0.77929*0.7795*0.77899
11/03/2010 16:35:00*0.77929*0.77915*0.77947*0.77878
11/03/2010 16:40:00*0.77915*0.77935*0.77955*0.7789
11/03/2010 16:45:00*0.77935*0.77903*0.7796*0.77903
11/03/2010 16:50:00*0.77903*0.7794*0.77943*0.779
11/03/2010 16:55:00*0.7794*0.77943*0.77945*0.77882
11/03/2010 17:00:00*0.77943*0.77975*0.77995*0.77938
