11/01/2010 17:05:00*0.76685*0.76723*0.76817*0.76685
11/01/2010 17:10:00*0.76723*0.76705*0.76723*0.76688
11/01/2010 17:15:00*0.76705*0.76722*0.76745*0.76705
11/01/2010 17:20:00*0.76722*0.76745*0.76745*0.76722
11/01/2010 17:25:00*0.76745*0.76706*0.76745*0.76692
11/01/2010 17:30:00*0.76706*0.76706*0.76706*0.76706
11/01/2010 17:35:00*0.76706*0.767*0.76707*0.767
11/01/2010 17:40:00*0.767*0.7669*0.767*0.76684
11/01/2010 17:45:00*0.7669*0.76688*0.767*0.76688
11/01/2010 17:50:00*0.76688*0.76691*0.76695*0.76688
11/01/2010 17:55:00*0.76691*0.76663*0.76699*0.76662
11/01/2010 18:00:00*0.76663*0.76664*0.76679*0.76641
11/01/2010 18:05:00*0.76664*0.76664*0.76675*0.76656
11/01/2010 18:10:00*0.76664*0.76651*0.76675*0.76649
11/01/2010 18:15:00*0.76651*0.76645*0.76665*0.76639
11/01/2010 18:20:00*0.76645*0.76639*0.76654*0.76634
11/01/2010 18:25:00*0.76639*0.7664*0.76645*0.76637
11/01/2010 18:30:00*0.7664*0.76635*0.7664*0.7663
11/01/2010 18:35:00*0.76635*0.76635*0.76638*0.76623
11/01/2010 18:40:00*0.76635*0.76645*0.76662*0.76623
11/01/2010 18:45:00*0.76645*0.76642*0.76645*0.76642
11/01/2010 18:50:00*0.76642*0.76663*0.76668*0.76642
11/01/2010 18:55:00*0.76663*0.76658*0.76664*0.7663
11/01/2010 19:00:00*0.76658*0.76665*0.7667*0.76653
11/01/2010 19:05:00*0.76665*0.7666*0.7667*0.76653
11/01/2010 19:10:00*0.7666*0.76673*0.76675*0.76656
11/01/2010 19:15:00*0.76673*0.76685*0.76699*0.76671
11/01/2010 19:20:00*0.76685*0.76685*0.76694*0.76684
11/01/2010 19:25:00*0.76685*0.76689*0.76694*0.76682
11/01/2010 19:30:00*0.76689*0.76662*0.76693*0.76662
11/01/2010 19:35:00*0.76662*0.76656*0.76674*0.76651
11/01/2010 19:40:00*0.76656*0.76651*0.76672*0.7664
11/01/2010 19:45:00*0.76651*0.7666*0.76663*0.76644
11/01/2010 19:50:00*0.7666*0.76667*0.76673*0.76654
11/01/2010 19:55:00*0.76667*0.76677*0.76685*0.76667
11/01/2010 20:00:00*0.76677*0.76675*0.76683*0.76665
11/01/2010 20:05:00*0.76675*0.76672*0.76678*0.76657
11/01/2010 20:10:00*0.76672*0.76596*0.76698*0.76589
11/01/2010 20:15:00*0.76596*0.76594*0.76623*0.76581
11/01/2010 20:20:00*0.76594*0.76587*0.76595*0.76563
11/01/2010 20:25:00*0.76587*0.76585*0.76593*0.76562
11/01/2010 20:30:00*0.76585*0.76583*0.766*0.76554
11/01/2010 20:35:00*0.76583*0.76589*0.76603*0.76583
11/01/2010 20:40:00*0.76589*0.76578*0.76604*0.76572
11/01/2010 20:45:00*0.76578*0.76549*0.7659*0.76543
11/01/2010 20:50:00*0.76549*0.76557*0.76574*0.76546
11/01/2010 20:55:00*0.76557*0.76585*0.76589*0.7655
11/01/2010 21:00:00*0.76585*0.76568*0.76596*0.76556
11/01/2010 21:05:00*0.76568*0.76526*0.76568*0.76508
11/01/2010 21:10:00*0.76526*0.76499*0.76536*0.76462
11/01/2010 21:15:00*0.76499*0.76459*0.765*0.76459
11/01/2010 21:20:00*0.76459*0.76463*0.76483*0.76452
11/01/2010 21:25:00*0.76463*0.76495*0.76497*0.76458
11/01/2010 21:30:00*0.76495*0.76507*0.76537*0.76495
11/01/2010 21:35:00*0.76507*0.76474*0.76541*0.76472
11/01/2010 21:40:00*0.76474*0.76505*0.76508*0.76462
11/01/2010 21:45:00*0.76505*0.76491*0.76508*0.76487
11/01/2010 21:50:00*0.76491*0.7645*0.76508*0.7645
11/01/2010 21:55:00*0.7645*0.76486*0.76514*0.76442
11/01/2010 22:00:00*0.76486*0.76486*0.76495*0.76481
11/01/2010 22:05:00*0.76486*0.76468*0.76488*0.76452
11/01/2010 22:10:00*0.76468*0.76489*0.7649*0.76467
11/01/2010 22:15:00*0.76489*0.76484*0.76501*0.7646
11/01/2010 22:20:00*0.76484*0.76474*0.76488*0.76466
11/01/2010 22:25:00*0.76474*0.76484*0.76498*0.76468
11/01/2010 22:30:00*0.76484*0.7647*0.76498*0.76469
11/01/2010 22:35:00*0.7647*0.76506*0.76508*0.7647
11/01/2010 22:40:00*0.76506*0.76513*0.76518*0.76479
11/01/2010 22:45:00*0.76513*0.76508*0.76524*0.76503
11/01/2010 22:50:00*0.76508*0.7647*0.76508*0.76462
11/01/2010 22:55:00*0.7647*0.76446*0.76473*0.76435
11/01/2010 23:00:00*0.76446*0.76448*0.76448*0.76436
11/01/2010 23:05:00*0.76448*0.76463*0.76464*0.76448
11/01/2010 23:10:00*0.76463*0.76468*0.76469*0.7645
11/01/2010 23:15:00*0.76468*0.7647*0.76486*0.76461
11/01/2010 23:20:00*0.7647*0.76517*0.76533*0.7647
11/01/2010 23:25:00*0.76517*0.76466*0.76525*0.76466
11/01/2010 23:30:00*0.76466*0.76469*0.76483*0.76464
11/01/2010 23:35:00*0.76469*0.76422*0.76735*0.76402
11/01/2010 23:40:00*0.76422*0.76415*0.76478*0.76377
11/01/2010 23:45:00*0.76415*0.764*0.76478*0.76332
11/01/2010 23:50:00*0.764*0.76461*0.76468*0.76389
11/01/2010 23:55:00*0.76461*0.76404*0.76461*0.76366
11/02/2010 00:00:00*0.76404*0.76428*0.76443*0.76369
11/02/2010 00:05:00*0.76428*0.76439*0.76439*0.76426
11/02/2010 00:10:00*0.76439*0.76465*0.76466*0.76374
11/02/2010 00:15:00*0.76465*0.76498*0.76498*0.76458
11/02/2010 00:20:00*0.76498*0.76462*0.76561*0.76442
11/02/2010 00:25:00*0.76462*0.76463*0.76463*0.76393
11/02/2010 00:30:00*0.76463*0.76432*0.76463*0.76397
11/02/2010 00:35:00*0.76432*0.7643*0.76471*0.7641
11/02/2010 00:40:00*0.7643*0.7644*0.7647*0.76425
11/02/2010 00:45:00*0.7644*0.7655*0.76582*0.76427
11/02/2010 00:50:00*0.7655*0.76577*0.76597*0.76521
11/02/2010 00:55:00*0.76577*0.76536*0.7658*0.76528
11/02/2010 01:00:00*0.76536*0.76521*0.76537*0.76481
11/02/2010 01:05:00*0.76521*0.76558*0.76558*0.76492
11/02/2010 01:10:00*0.76558*0.76561*0.76567*0.76541
11/02/2010 01:15:00*0.76561*0.76608*0.76608*0.76535
11/02/2010 01:20:00*0.76608*0.76633*0.76638*0.76607
11/02/2010 01:25:00*0.76633*0.76649*0.76692*0.76628
11/02/2010 01:30:00*0.76649*0.76636*0.76671*0.76633
11/02/2010 01:35:00*0.76636*0.76628*0.76643*0.76628
11/02/2010 01:40:00*0.76628*0.76583*0.76632*0.76582
11/02/2010 01:45:00*0.76583*0.76584*0.76594*0.76567
11/02/2010 01:50:00*0.76584*0.76577*0.76596*0.76548
11/02/2010 01:55:00*0.76577*0.76611*0.76617*0.76576
11/02/2010 02:00:00*0.76611*0.76623*0.76629*0.76609
11/02/2010 02:05:00*0.76623*0.76625*0.76669*0.76622
11/02/2010 02:10:00*0.76625*0.76647*0.76655*0.76611
11/02/2010 02:15:00*0.76647*0.76661*0.76668*0.7664
11/02/2010 02:20:00*0.76661*0.76632*0.76673*0.76607
11/02/2010 02:25:00*0.76632*0.76688*0.76707*0.76631
11/02/2010 02:30:00*0.76688*0.76682*0.76692*0.76672
11/02/2010 02:35:00*0.76682*0.76712*0.76712*0.76682
11/02/2010 02:40:00*0.76712*0.76627*0.76712*0.76627
11/02/2010 02:45:00*0.76627*0.76614*0.7664*0.76607
11/02/2010 02:50:00*0.76614*0.76573*0.7662*0.76549
11/02/2010 02:55:00*0.76573*0.76617*0.76626*0.76567
11/02/2010 03:00:00*0.76617*0.76589*0.76633*0.76587
11/02/2010 03:05:00*0.76589*0.76594*0.76608*0.76555
11/02/2010 03:10:00*0.76594*0.76608*0.76614*0.76578
11/02/2010 03:15:00*0.76608*0.76566*0.76618*0.76554
11/02/2010 03:20:00*0.76566*0.76618*0.76618*0.76545
11/02/2010 03:25:00*0.76618*0.76644*0.76664*0.76604
11/02/2010 03:30:00*0.76644*0.76585*0.76649*0.76562
11/02/2010 03:35:00*0.76585*0.76547*0.76607*0.76525
11/02/2010 03:40:00*0.76547*0.76541*0.766*0.76538
11/02/2010 03:45:00*0.76541*0.76524*0.76541*0.7651
11/02/2010 03:50:00*0.76524*0.76539*0.7654*0.76515
11/02/2010 03:55:00*0.76539*0.76618*0.76628*0.7653
11/02/2010 04:00:00*0.76618*0.76656*0.7669*0.76604
11/02/2010 04:05:00*0.76656*0.76692*0.76695*0.76635
11/02/2010 04:10:00*0.76692*0.76656*0.76757*0.7665
11/02/2010 04:15:00*0.76656*0.76734*0.76734*0.76652
11/02/2010 04:20:00*0.76734*0.76668*0.76773*0.76635
11/02/2010 04:25:00*0.76668*0.76782*0.76808*0.76668
11/02/2010 04:30:00*0.76782*0.76785*0.76803*0.76768
11/02/2010 04:35:00*0.76785*0.76729*0.76785*0.76716
11/02/2010 04:40:00*0.76729*0.7674*0.7676*0.76687
11/02/2010 04:45:00*0.7674*0.76708*0.76753*0.76688
11/02/2010 04:50:00*0.76708*0.76672*0.76709*0.76668
11/02/2010 04:55:00*0.76672*0.76736*0.76744*0.76665
11/02/2010 05:00:00*0.76736*0.7668*0.76738*0.76654
11/02/2010 05:05:00*0.7668*0.7673*0.76752*0.7667
11/02/2010 05:10:00*0.7673*0.76788*0.76796*0.76704
11/02/2010 05:15:00*0.76788*0.76746*0.768*0.7673
11/02/2010 05:20:00*0.76746*0.76804*0.76804*0.76732
11/02/2010 05:25:00*0.76804*0.76806*0.76816*0.76798
11/02/2010 05:30:00*0.76806*0.76878*0.76879*0.76798
11/02/2010 05:35:00*0.76878*0.76922*0.76957*0.76864
11/02/2010 05:40:00*0.76922*0.76912*0.76946*0.76894
11/02/2010 05:45:00*0.76912*0.76892*0.76932*0.76878
11/02/2010 05:50:00*0.76892*0.76904*0.76957*0.76892
11/02/2010 05:55:00*0.76904*0.76938*0.76974*0.76902
11/02/2010 06:00:00*0.76938*0.7688*0.76938*0.76867
11/02/2010 06:05:00*0.7688*0.76904*0.76922*0.76877
11/02/2010 06:10:00*0.76904*0.76889*0.76914*0.76887
11/02/2010 06:15:00*0.76889*0.76904*0.76908*0.76866
11/02/2010 06:20:00*0.76904*0.76871*0.76936*0.76868
11/02/2010 06:25:00*0.76871*0.76882*0.76902*0.76862
11/02/2010 06:30:00*0.76882*0.76864*0.76888*0.76856
11/02/2010 06:35:00*0.76864*0.76856*0.76864*0.76842
11/02/2010 06:40:00*0.76856*0.76843*0.76873*0.76812
11/02/2010 06:45:00*0.76843*0.7687*0.7687*0.76814
11/02/2010 06:50:00*0.7687*0.7694*0.76948*0.7687
11/02/2010 06:55:00*0.7694*0.77001*0.77087*0.7694
11/02/2010 07:00:00*0.77001*0.76988*0.7701*0.76954
11/02/2010 07:05:00*0.76988*0.76967*0.77032*0.76967
11/02/2010 07:10:00*0.76967*0.76974*0.76974*0.76946
11/02/2010 07:15:00*0.76974*0.76912*0.76974*0.76882
11/02/2010 07:20:00*0.76912*0.76943*0.76947*0.76898
11/02/2010 07:25:00*0.76943*0.76946*0.76967*0.76923
11/02/2010 07:30:00*0.76946*0.77012*0.77016*0.76946
11/02/2010 07:35:00*0.77012*0.77*0.7707*0.76996
11/02/2010 07:40:00*0.77*0.77048*0.7707*0.76992
11/02/2010 07:45:00*0.77048*0.77058*0.7706*0.77026
11/02/2010 07:50:00*0.77058*0.77069*0.77069*0.77026
11/02/2010 07:55:00*0.77069*0.77114*0.77143*0.77069
11/02/2010 08:00:00*0.77114*0.77241*0.77304*0.77101
11/02/2010 08:05:00*0.77241*0.77242*0.77324*0.77226
11/02/2010 08:10:00*0.77242*0.77288*0.77288*0.77194
11/02/2010 08:15:00*0.77288*0.77248*0.7733*0.77228
11/02/2010 08:20:00*0.77248*0.77278*0.77313*0.77247
11/02/2010 08:25:00*0.77278*0.77282*0.7741*0.77273
11/02/2010 08:30:00*0.77282*0.77386*0.77407*0.77252
11/02/2010 08:35:00*0.77386*0.7731*0.77402*0.7729
11/02/2010 08:40:00*0.7731*0.77264*0.77315*0.77257
11/02/2010 08:45:00*0.77264*0.77284*0.77304*0.77264
11/02/2010 08:50:00*0.77284*0.77266*0.77318*0.77264
11/02/2010 08:55:00*0.77266*0.77334*0.77336*0.77254
11/02/2010 09:00:00*0.77334*0.77326*0.77349*0.77312
11/02/2010 09:05:00*0.77326*0.77352*0.77354*0.77292
11/02/2010 09:10:00*0.77352*0.77262*0.77355*0.77243
11/02/2010 09:15:00*0.77262*0.77204*0.77282*0.77194
11/02/2010 09:20:00*0.77204*0.77223*0.7723*0.77168
11/02/2010 09:25:00*0.77223*0.77212*0.77224*0.77192
11/02/2010 09:30:00*0.77212*0.77146*0.77227*0.77138
11/02/2010 09:35:00*0.77146*0.77112*0.77185*0.77112
11/02/2010 09:40:00*0.77112*0.77148*0.77172*0.771
11/02/2010 09:45:00*0.77148*0.7716*0.77198*0.77118
11/02/2010 09:50:00*0.7716*0.77201*0.77222*0.77125
11/02/2010 09:55:00*0.77201*0.77202*0.77217*0.77177
11/02/2010 10:00:00*0.77202*0.77168*0.7722*0.77165
11/02/2010 10:05:00*0.77168*0.7718*0.77212*0.77164
11/02/2010 10:10:00*0.7718*0.77227*0.77258*0.77174
11/02/2010 10:15:00*0.77227*0.77169*0.77247*0.77143
11/02/2010 10:20:00*0.77169*0.77178*0.77185*0.77129
11/02/2010 10:25:00*0.77178*0.77207*0.77215*0.77175
11/02/2010 10:30:00*0.77207*0.77193*0.77228*0.7716
11/02/2010 10:35:00*0.77193*0.77108*0.77223*0.77108
11/02/2010 10:40:00*0.77108*0.77174*0.77178*0.77094
11/02/2010 10:45:00*0.77174*0.77243*0.77248*0.77172
11/02/2010 10:50:00*0.77243*0.77254*0.7728*0.77216
11/02/2010 10:55:00*0.77254*0.77216*0.77257*0.77216
11/02/2010 11:00:00*0.77216*0.77208*0.77238*0.77178
11/02/2010 11:05:00*0.77208*0.7721*0.77254*0.77192
11/02/2010 11:10:00*0.7721*0.77178*0.7725*0.77148
11/02/2010 11:15:00*0.77178*0.77214*0.77228*0.77166
11/02/2010 11:20:00*0.77214*0.77204*0.77234*0.77192
11/02/2010 11:25:00*0.77204*0.77228*0.7723*0.77184
11/02/2010 11:30:00*0.77228*0.77216*0.77238*0.77212
11/02/2010 11:35:00*0.77216*0.77224*0.7724*0.77198
11/02/2010 11:40:00*0.77224*0.77174*0.77246*0.77173
11/02/2010 11:45:00*0.77174*0.77152*0.77184*0.77152
11/02/2010 11:50:00*0.77152*0.77124*0.77156*0.77108
11/02/2010 11:55:00*0.77124*0.77188*0.77202*0.77124
11/02/2010 12:00:00*0.77188*0.77148*0.77204*0.77116
11/02/2010 12:05:00*0.77148*0.77172*0.77193*0.77135
11/02/2010 12:10:00*0.77172*0.77208*0.77228*0.77154
11/02/2010 12:15:00*0.77208*0.77164*0.7721*0.77138
11/02/2010 12:20:00*0.77164*0.77198*0.77208*0.77122
11/02/2010 12:25:00*0.77198*0.77172*0.77202*0.77162
11/02/2010 12:30:00*0.77172*0.77148*0.77178*0.77138
11/02/2010 12:35:00*0.77148*0.77146*0.77154*0.77122
11/02/2010 12:40:00*0.77146*0.77166*0.77166*0.77142
11/02/2010 12:45:00*0.77166*0.77162*0.77172*0.77137
11/02/2010 12:50:00*0.77162*0.772*0.77214*0.77146
11/02/2010 12:55:00*0.772*0.77198*0.77214*0.7719
11/02/2010 13:00:00*0.77198*0.77184*0.77214*0.77174
11/02/2010 13:05:00*0.77184*0.77202*0.77204*0.7717
11/02/2010 13:10:00*0.77202*0.77208*0.77222*0.77196
11/02/2010 13:15:00*0.77208*0.77204*0.77224*0.772
11/02/2010 13:20:00*0.77204*0.77212*0.77217*0.77164
11/02/2010 13:25:00*0.77212*0.77268*0.7727*0.77206
11/02/2010 13:30:00*0.77268*0.77218*0.77268*0.77216
11/02/2010 13:35:00*0.77218*0.77228*0.77244*0.77216
11/02/2010 13:40:00*0.77228*0.7718*0.7723*0.7718
11/02/2010 13:45:00*0.7718*0.77184*0.77208*0.77176
11/02/2010 13:50:00*0.77184*0.77184*0.77208*0.7716
11/02/2010 13:55:00*0.77184*0.77208*0.77214*0.77184
11/02/2010 14:00:00*0.77208*0.77142*0.77212*0.77136
11/02/2010 14:05:00*0.77142*0.77164*0.77178*0.77138
11/02/2010 14:10:00*0.77164*0.77168*0.77172*0.7716
11/02/2010 14:15:00*0.77168*0.77162*0.77168*0.77144
11/02/2010 14:20:00*0.77162*0.77174*0.77176*0.7715
11/02/2010 14:25:00*0.77174*0.77177*0.77178*0.7717
11/02/2010 14:30:00*0.77177*0.77158*0.77198*0.77158
11/02/2010 14:35:00*0.77158*0.7712*0.77178*0.77118
11/02/2010 14:40:00*0.7712*0.77126*0.7717*0.77116
11/02/2010 14:45:00*0.77126*0.77128*0.7714*0.77124
11/02/2010 14:50:00*0.77128*0.77168*0.77174*0.77128
11/02/2010 14:55:00*0.77168*0.7723*0.77234*0.77152
11/02/2010 15:00:00*0.7723*0.77165*0.7723*0.77158
11/02/2010 15:05:00*0.77165*0.77207*0.77222*0.77162
11/02/2010 15:10:00*0.77207*0.77168*0.77208*0.77142
11/02/2010 15:15:00*0.77168*0.77154*0.77168*0.77137
11/02/2010 15:20:00*0.77154*0.77124*0.77154*0.77118
11/02/2010 15:25:00*0.77124*0.7712*0.77124*0.77116
11/02/2010 15:30:00*0.7712*0.77116*0.77122*0.77112
11/02/2010 15:35:00*0.77116*0.77074*0.7712*0.7707
11/02/2010 15:40:00*0.77074*0.77038*0.77086*0.77038
11/02/2010 15:45:00*0.77038*0.77025*0.77038*0.77025
11/02/2010 15:50:00*0.77025*0.77052*0.7706*0.77025
11/02/2010 15:55:00*0.77052*0.77067*0.77102*0.7705
11/02/2010 16:00:00*0.77067*0.77095*0.77104*0.77067
11/02/2010 16:05:00*0.77095*0.77107*0.77107*0.77077
11/02/2010 16:10:00*0.77107*0.77147*0.7716*0.77096
11/02/2010 16:15:00*0.77147*0.77069*0.77147*0.77051
11/02/2010 16:20:00*0.77069*0.77097*0.77107*0.77066
11/02/2010 16:25:00*0.77097*0.77117*0.77117*0.7709
11/02/2010 16:30:00*0.77117*0.77117*0.77117*0.7711
11/02/2010 16:35:00*0.77117*0.77109*0.77132*0.77097
11/02/2010 16:40:00*0.77109*0.77109*0.77112*0.77099
11/02/2010 16:45:00*0.77109*0.77087*0.77127*0.77087
11/02/2010 16:50:00*0.77087*0.77098*0.77103*0.77078
11/02/2010 16:55:00*0.77098*0.77099*0.77117*0.77098
11/02/2010 17:00:00*0.77099*0.77125*0.77125*0.77099
