10/31/2010 17:05:00*0.76214*0.76214*0.76214*0.76214
10/31/2010 17:10:00*0.76214*0.76214*0.76214*0.76214
10/31/2010 17:15:00*0.76214*0.76214*0.76214*0.76214
10/31/2010 17:20:00*0.76214*0.76214*0.76214*0.76214
10/31/2010 17:25:00*0.76214*0.76522*0.76547*0.76214
10/31/2010 17:30:00*0.76522*0.76517*0.76524*0.76485
10/31/2010 17:35:00*0.76517*0.76541*0.76557*0.76517
10/31/2010 17:40:00*0.76541*0.76541*0.76541*0.76495
10/31/2010 17:45:00*0.76541*0.76525*0.76552*0.76525
10/31/2010 17:50:00*0.76525*0.76537*0.76542*0.76524
10/31/2010 17:55:00*0.76537*0.76536*0.76545*0.7653
10/31/2010 18:00:00*0.76536*0.76535*0.76545*0.7653
10/31/2010 18:05:00*0.76535*0.7653*0.76556*0.76523
10/31/2010 18:10:00*0.7653*0.76503*0.76551*0.76477
10/31/2010 18:15:00*0.76503*0.76505*0.76505*0.76471
10/31/2010 18:20:00*0.76505*0.76505*0.76535*0.76487
10/31/2010 18:25:00*0.76505*0.76587*0.76587*0.7648
10/31/2010 18:30:00*0.76587*0.76599*0.76625*0.76587
10/31/2010 18:35:00*0.76599*0.76645*0.76687*0.76597
10/31/2010 18:40:00*0.76645*0.76605*0.76657*0.76593
10/31/2010 18:45:00*0.76605*0.7657*0.76617*0.76557
10/31/2010 18:50:00*0.7657*0.76595*0.76597*0.7656
10/31/2010 18:55:00*0.76595*0.76583*0.76605*0.76572
10/31/2010 19:00:00*0.76583*0.76572*0.76583*0.76572
10/31/2010 19:05:00*0.76572*0.76582*0.76587*0.76558
10/31/2010 19:10:00*0.76582*0.76601*0.76603*0.76575
10/31/2010 19:15:00*0.76601*0.76564*0.76601*0.76564
10/31/2010 19:20:00*0.76564*0.76601*0.76601*0.76564
10/31/2010 19:25:00*0.76601*0.766*0.7661*0.76578
10/31/2010 19:30:00*0.766*0.7657*0.766*0.7657
10/31/2010 19:35:00*0.7657*0.7659*0.76595*0.76569
10/31/2010 19:40:00*0.7659*0.76555*0.7659*0.76533
10/31/2010 19:45:00*0.76555*0.76536*0.76556*0.7653
10/31/2010 19:50:00*0.76536*0.7655*0.76556*0.76491
10/31/2010 19:55:00*0.7655*0.76579*0.76579*0.76539
10/31/2010 20:00:00*0.76579*0.76575*0.7659*0.76575
10/31/2010 20:05:00*0.76575*0.76343*0.76579*0.7633
10/31/2010 20:10:00*0.76343*0.76357*0.76412*0.76322
10/31/2010 20:15:00*0.76357*0.7639*0.76427*0.76357
10/31/2010 20:20:00*0.7639*0.76497*0.76497*0.76382
10/31/2010 20:25:00*0.76497*0.76457*0.76497*0.76392
10/31/2010 20:30:00*0.76457*0.76445*0.76472*0.76403
10/31/2010 20:35:00*0.76445*0.76453*0.76467*0.76431
10/31/2010 20:40:00*0.76453*0.76472*0.7648*0.76445
10/31/2010 20:45:00*0.76472*0.76453*0.76485*0.7643
10/31/2010 20:50:00*0.76453*0.7642*0.7648*0.76412
10/31/2010 20:55:00*0.7642*0.76442*0.76462*0.76418
10/31/2010 21:00:00*0.76442*0.76443*0.76525*0.764
10/31/2010 21:05:00*0.76443*0.76505*0.76518*0.76433
10/31/2010 21:10:00*0.76505*0.76435*0.76537*0.76427
10/31/2010 21:15:00*0.76435*0.76443*0.76487*0.76433
10/31/2010 21:20:00*0.76443*0.76415*0.76443*0.76377
10/31/2010 21:25:00*0.76415*0.76422*0.76445*0.76395
10/31/2010 21:30:00*0.76422*0.76415*0.76427*0.76405
10/31/2010 21:35:00*0.76415*0.7641*0.76423*0.76395
10/31/2010 21:40:00*0.7641*0.7648*0.7648*0.76406
10/31/2010 21:45:00*0.7648*0.76555*0.76561*0.76457
10/31/2010 21:50:00*0.76555*0.76602*0.76607*0.76517
10/31/2010 21:55:00*0.76602*0.76602*0.76613*0.76581
10/31/2010 22:00:00*0.76602*0.76595*0.76625*0.76595
10/31/2010 22:05:00*0.76595*0.76617*0.76635*0.76587
10/31/2010 22:10:00*0.76617*0.7658*0.76626*0.76575
10/31/2010 22:15:00*0.7658*0.76588*0.766*0.7658
10/31/2010 22:20:00*0.76588*0.76675*0.76679*0.76578
10/31/2010 22:25:00*0.76675*0.76655*0.76687*0.76637
10/31/2010 22:30:00*0.76655*0.76635*0.76675*0.76622
10/31/2010 22:35:00*0.76635*0.76692*0.76707*0.76635
10/31/2010 22:40:00*0.76692*0.767*0.76712*0.76681
10/31/2010 22:45:00*0.767*0.76645*0.76716*0.76645
10/31/2010 22:50:00*0.76645*0.76645*0.7666*0.76645
10/31/2010 22:55:00*0.76645*0.7664*0.7665*0.76633
10/31/2010 23:00:00*0.7664*0.76645*0.76656*0.76638
10/31/2010 23:05:00*0.76645*0.7659*0.7665*0.7659
10/31/2010 23:10:00*0.7659*0.76593*0.76605*0.76588
10/31/2010 23:15:00*0.76593*0.7663*0.76639*0.76593
10/31/2010 23:20:00*0.7663*0.76605*0.76635*0.76605
10/31/2010 23:25:00*0.76605*0.76615*0.76617*0.76595
10/31/2010 23:30:00*0.76615*0.76642*0.76642*0.76615
10/31/2010 23:35:00*0.76642*0.76645*0.76645*0.76632
10/31/2010 23:40:00*0.76645*0.76605*0.76645*0.76605
10/31/2010 23:45:00*0.76605*0.76625*0.76628*0.76595
10/31/2010 23:50:00*0.76625*0.76617*0.76625*0.76597
10/31/2010 23:55:00*0.76617*0.76595*0.76625*0.76595
11/01/2010 00:00:00*0.76595*0.76622*0.76623*0.76584
11/01/2010 00:05:00*0.76622*0.76595*0.76622*0.76595
11/01/2010 00:10:00*0.76595*0.76578*0.76607*0.76568
11/01/2010 00:15:00*0.76578*0.76558*0.76586*0.76558
11/01/2010 00:20:00*0.76558*0.76603*0.76603*0.76548
11/01/2010 00:25:00*0.76603*0.76596*0.76605*0.76592
11/01/2010 00:30:00*0.76596*0.766*0.76605*0.76594
11/01/2010 00:35:00*0.766*0.76605*0.76615*0.766
11/01/2010 00:40:00*0.76605*0.766*0.76605*0.76593
11/01/2010 00:45:00*0.766*0.76575*0.76607*0.7656
11/01/2010 00:50:00*0.76575*0.76571*0.76575*0.76565
11/01/2010 00:55:00*0.76571*0.76565*0.76575*0.76563
11/01/2010 01:00:00*0.76565*0.76587*0.76587*0.76563
11/01/2010 01:05:00*0.76587*0.76598*0.7661*0.76585
11/01/2010 01:10:00*0.76598*0.76647*0.7665*0.76583
11/01/2010 01:15:00*0.76647*0.76673*0.76678*0.76638
11/01/2010 01:20:00*0.76673*0.7665*0.76689*0.7665
11/01/2010 01:25:00*0.7665*0.7664*0.76657*0.76632
11/01/2010 01:30:00*0.7664*0.76653*0.76657*0.76623
11/01/2010 01:35:00*0.76653*0.76629*0.76653*0.76625
11/01/2010 01:40:00*0.76629*0.76653*0.76653*0.76629
11/01/2010 01:45:00*0.76653*0.76665*0.76665*0.76636
11/01/2010 01:50:00*0.76665*0.76663*0.7668*0.76649
11/01/2010 01:55:00*0.76663*0.76667*0.76677*0.7665
11/01/2010 02:00:00*0.76667*0.76703*0.76713*0.76653
11/01/2010 02:05:00*0.76703*0.76723*0.76723*0.76678
11/01/2010 02:10:00*0.76723*0.76727*0.76728*0.76701
11/01/2010 02:15:00*0.76727*0.76745*0.76765*0.76708
11/01/2010 02:20:00*0.76745*0.7673*0.76745*0.76725
11/01/2010 02:25:00*0.7673*0.76685*0.76735*0.76675
11/01/2010 02:30:00*0.76685*0.76727*0.76735*0.76681
11/01/2010 02:35:00*0.76727*0.7674*0.7674*0.76695
11/01/2010 02:40:00*0.7674*0.76715*0.7674*0.76701
11/01/2010 02:45:00*0.76715*0.76675*0.76715*0.76655
11/01/2010 02:50:00*0.76675*0.7666*0.76677*0.7666
11/01/2010 02:55:00*0.7666*0.76645*0.76667*0.76645
11/01/2010 03:00:00*0.76645*0.76617*0.76658*0.76615
11/01/2010 03:05:00*0.76617*0.76603*0.76625*0.76573
11/01/2010 03:10:00*0.76603*0.76578*0.76618*0.76576
11/01/2010 03:15:00*0.76578*0.76614*0.76644*0.76558
11/01/2010 03:20:00*0.76614*0.76564*0.76614*0.7656
11/01/2010 03:25:00*0.76564*0.7661*0.76616*0.76563
11/01/2010 03:30:00*0.7661*0.76539*0.7661*0.76519
11/01/2010 03:35:00*0.76539*0.76602*0.76623*0.76539
11/01/2010 03:40:00*0.76602*0.76572*0.76602*0.76563
11/01/2010 03:45:00*0.76572*0.76637*0.76644*0.7657
11/01/2010 03:50:00*0.76637*0.76576*0.76642*0.76548
11/01/2010 03:55:00*0.76576*0.76527*0.76576*0.76524
11/01/2010 04:00:00*0.76527*0.76528*0.76575*0.76514
11/01/2010 04:05:00*0.76528*0.76485*0.76543*0.7648
11/01/2010 04:10:00*0.76485*0.76544*0.7655*0.76485
11/01/2010 04:15:00*0.76544*0.76551*0.76574*0.76534
11/01/2010 04:20:00*0.76551*0.7655*0.76564*0.76517
11/01/2010 04:25:00*0.7655*0.76604*0.76608*0.76528
11/01/2010 04:30:00*0.76604*0.7661*0.7661*0.76588
11/01/2010 04:35:00*0.7661*0.76638*0.76642*0.7661
11/01/2010 04:40:00*0.76638*0.76642*0.76651*0.76628
11/01/2010 04:45:00*0.76642*0.7665*0.7665*0.76636
11/01/2010 04:50:00*0.7665*0.76646*0.76672*0.76638
11/01/2010 04:55:00*0.76646*0.76658*0.7669*0.76646
11/01/2010 05:00:00*0.76658*0.76706*0.7671*0.7665
11/01/2010 05:05:00*0.76706*0.76748*0.76759*0.76695
11/01/2010 05:10:00*0.76748*0.76724*0.76752*0.76713
11/01/2010 05:15:00*0.76724*0.76784*0.76796*0.7672
11/01/2010 05:20:00*0.76784*0.76734*0.76794*0.76734
11/01/2010 05:25:00*0.76734*0.7675*0.76768*0.76728
11/01/2010 05:30:00*0.7675*0.76732*0.76764*0.76732
11/01/2010 05:35:00*0.76732*0.76672*0.76736*0.76672
11/01/2010 05:40:00*0.76672*0.76714*0.76733*0.76658
11/01/2010 05:45:00*0.76714*0.76762*0.76764*0.7669
11/01/2010 05:50:00*0.76762*0.7677*0.76788*0.76744
11/01/2010 05:55:00*0.7677*0.76646*0.76773*0.76646
11/01/2010 06:00:00*0.76646*0.7666*0.7667*0.76638
11/01/2010 06:05:00*0.7666*0.76694*0.76698*0.76658
11/01/2010 06:10:00*0.76694*0.76672*0.76694*0.76651
11/01/2010 06:15:00*0.76672*0.76665*0.76672*0.76637
11/01/2010 06:20:00*0.76665*0.7668*0.76687*0.76646
11/01/2010 06:25:00*0.7668*0.76726*0.76728*0.76677
11/01/2010 06:30:00*0.76726*0.76703*0.76727*0.76692
11/01/2010 06:35:00*0.76703*0.76698*0.76704*0.7669
11/01/2010 06:40:00*0.76698*0.7669*0.76698*0.76674
11/01/2010 06:45:00*0.7669*0.76728*0.76744*0.7669
11/01/2010 06:50:00*0.76728*0.76672*0.76758*0.76668
11/01/2010 06:55:00*0.76672*0.76696*0.767*0.76672
11/01/2010 07:00:00*0.76696*0.76735*0.76735*0.76696
11/01/2010 07:05:00*0.76735*0.7679*0.76794*0.7672
11/01/2010 07:10:00*0.7679*0.76802*0.76802*0.76772
11/01/2010 07:15:00*0.76802*0.768*0.76802*0.76763
11/01/2010 07:20:00*0.768*0.76836*0.7689*0.76798
11/01/2010 07:25:00*0.76836*0.7681*0.76836*0.76802
11/01/2010 07:30:00*0.7681*0.76767*0.7681*0.76754
11/01/2010 07:35:00*0.76767*0.76843*0.76852*0.7676
11/01/2010 07:40:00*0.76843*0.7683*0.76848*0.76823
11/01/2010 07:45:00*0.7683*0.76869*0.76872*0.76829
11/01/2010 07:50:00*0.76869*0.76838*0.76877*0.76828
11/01/2010 07:55:00*0.76838*0.76817*0.76841*0.7681
11/01/2010 08:00:00*0.76817*0.76807*0.76818*0.76793
11/01/2010 08:05:00*0.76807*0.76796*0.7682*0.76772
11/01/2010 08:10:00*0.76796*0.76723*0.76796*0.76718
11/01/2010 08:15:00*0.76723*0.76741*0.76742*0.76689
11/01/2010 08:20:00*0.76741*0.76772*0.7678*0.76736
11/01/2010 08:25:00*0.76772*0.76768*0.76799*0.76743
11/01/2010 08:30:00*0.76768*0.76842*0.76842*0.76722
11/01/2010 08:35:00*0.76842*0.7688*0.7688*0.7678
11/01/2010 08:40:00*0.7688*0.76841*0.76888*0.76822
11/01/2010 08:45:00*0.76841*0.76853*0.76863*0.76822
11/01/2010 08:50:00*0.76853*0.76787*0.76856*0.76778
11/01/2010 08:55:00*0.76787*0.7676*0.76787*0.76718
11/01/2010 09:00:00*0.7676*0.7682*0.7682*0.76758
11/01/2010 09:05:00*0.7682*0.7684*0.76844*0.7679
11/01/2010 09:10:00*0.7684*0.76804*0.76914*0.76788
11/01/2010 09:15:00*0.76804*0.76793*0.76818*0.7679
11/01/2010 09:20:00*0.76793*0.76764*0.76822*0.76748
11/01/2010 09:25:00*0.76764*0.76792*0.76804*0.76764
11/01/2010 09:30:00*0.76792*0.76796*0.7681*0.76772
11/01/2010 09:35:00*0.76796*0.76796*0.76824*0.76791
11/01/2010 09:40:00*0.76796*0.7682*0.7682*0.76764
11/01/2010 09:45:00*0.7682*0.76845*0.76857*0.76805
11/01/2010 09:50:00*0.76845*0.76868*0.76874*0.76833
11/01/2010 09:55:00*0.76868*0.76869*0.76878*0.76858
11/01/2010 10:00:00*0.76869*0.76849*0.76876*0.76844
11/01/2010 10:05:00*0.76849*0.76844*0.76852*0.76792
11/01/2010 10:10:00*0.76844*0.76822*0.76914*0.76798
11/01/2010 10:15:00*0.76822*0.76822*0.76842*0.76762
11/01/2010 10:20:00*0.76822*0.76847*0.76882*0.76812
11/01/2010 10:25:00*0.76847*0.76776*0.76847*0.76746
11/01/2010 10:30:00*0.76776*0.76784*0.76786*0.7672
11/01/2010 10:35:00*0.76784*0.76759*0.76814*0.76759
11/01/2010 10:40:00*0.76759*0.76728*0.76759*0.76706
11/01/2010 10:45:00*0.76728*0.76744*0.76748*0.76712
11/01/2010 10:50:00*0.76744*0.76774*0.76775*0.7674
11/01/2010 10:55:00*0.76774*0.76794*0.76826*0.76774
11/01/2010 11:00:00*0.76794*0.76774*0.76812*0.7675
11/01/2010 11:05:00*0.76774*0.76688*0.76776*0.76656
11/01/2010 11:10:00*0.76688*0.76706*0.7672*0.76668
11/01/2010 11:15:00*0.76706*0.76761*0.76774*0.76696
11/01/2010 11:20:00*0.76761*0.76654*0.76783*0.76632
11/01/2010 11:25:00*0.76654*0.76606*0.76688*0.76588
11/01/2010 11:30:00*0.76606*0.76625*0.76654*0.76603
11/01/2010 11:35:00*0.76625*0.7655*0.7663*0.76524
11/01/2010 11:40:00*0.7655*0.76498*0.76568*0.76493
11/01/2010 11:45:00*0.76498*0.76526*0.76528*0.76483
11/01/2010 11:50:00*0.76526*0.7661*0.7662*0.76489
11/01/2010 11:55:00*0.7661*0.76604*0.7663*0.76603
11/01/2010 12:00:00*0.76604*0.76737*0.76745*0.76604
11/01/2010 12:05:00*0.76737*0.76736*0.76757*0.76718
11/01/2010 12:10:00*0.76736*0.7664*0.76754*0.76626
11/01/2010 12:15:00*0.7664*0.7666*0.76662*0.76628
11/01/2010 12:20:00*0.7666*0.76696*0.76716*0.7666
11/01/2010 12:25:00*0.76696*0.76734*0.76738*0.76696
11/01/2010 12:30:00*0.76734*0.76669*0.76734*0.76668
11/01/2010 12:35:00*0.76669*0.76688*0.76688*0.76644
11/01/2010 12:40:00*0.76688*0.76658*0.7669*0.76634
11/01/2010 12:45:00*0.76658*0.76636*0.76658*0.76636
11/01/2010 12:50:00*0.76636*0.7662*0.76642*0.76602
11/01/2010 12:55:00*0.7662*0.76592*0.76622*0.76581
11/01/2010 13:00:00*0.76592*0.76612*0.76628*0.76574
11/01/2010 13:05:00*0.76612*0.76648*0.76664*0.76612
11/01/2010 13:10:00*0.76648*0.7668*0.76684*0.76646
11/01/2010 13:15:00*0.7668*0.76674*0.76684*0.76668
11/01/2010 13:20:00*0.76674*0.7668*0.7669*0.76654
11/01/2010 13:25:00*0.7668*0.76674*0.76706*0.76656
11/01/2010 13:30:00*0.76674*0.76654*0.76674*0.7661
11/01/2010 13:35:00*0.76654*0.76662*0.76672*0.76612
11/01/2010 13:40:00*0.76662*0.76666*0.76675*0.76652
11/01/2010 13:45:00*0.76666*0.7672*0.76724*0.76661
11/01/2010 13:50:00*0.7672*0.7674*0.76748*0.767
11/01/2010 13:55:00*0.7674*0.76736*0.76742*0.76732
11/01/2010 14:00:00*0.76736*0.76708*0.7674*0.76708
11/01/2010 14:05:00*0.76708*0.76616*0.76708*0.76616
11/01/2010 14:10:00*0.76616*0.7663*0.76642*0.76616
11/01/2010 14:15:00*0.7663*0.7662*0.76648*0.76606
11/01/2010 14:20:00*0.7662*0.76697*0.76697*0.76564
11/01/2010 14:25:00*0.76697*0.76694*0.76705*0.76683
11/01/2010 14:30:00*0.76694*0.76631*0.76694*0.76626
11/01/2010 14:35:00*0.76631*0.76692*0.76692*0.76616
11/01/2010 14:40:00*0.76692*0.76612*0.76692*0.76598
11/01/2010 14:45:00*0.76612*0.76588*0.76612*0.76564
11/01/2010 14:50:00*0.76588*0.76584*0.76588*0.76578
11/01/2010 14:55:00*0.76584*0.76638*0.76638*0.7658
11/01/2010 15:00:00*0.76638*0.76618*0.76644*0.76592
11/01/2010 15:05:00*0.76618*0.7659*0.76638*0.76564
11/01/2010 15:10:00*0.7659*0.76504*0.76592*0.76488
11/01/2010 15:15:00*0.76504*0.76484*0.76514*0.76466
11/01/2010 15:20:00*0.76484*0.76504*0.76508*0.76478
11/01/2010 15:25:00*0.76504*0.76517*0.7652*0.76498
11/01/2010 15:30:00*0.76517*0.76552*0.76582*0.76517
11/01/2010 15:35:00*0.76552*0.76539*0.76556*0.7653
11/01/2010 15:40:00*0.76539*0.76514*0.76549*0.76502
11/01/2010 15:45:00*0.76514*0.76524*0.76546*0.76508
11/01/2010 15:50:00*0.76524*0.76534*0.7654*0.7652
11/01/2010 15:55:00*0.76534*0.7658*0.76587*0.7653
11/01/2010 16:00:00*0.7658*0.76596*0.76598*0.7658
11/01/2010 16:05:00*0.76596*0.76565*0.76599*0.76565
11/01/2010 16:10:00*0.76565*0.76575*0.76613*0.76542
11/01/2010 16:15:00*0.76575*0.76655*0.76657*0.7657
11/01/2010 16:20:00*0.76655*0.7666*0.76698*0.76607
11/01/2010 16:25:00*0.7666*0.76658*0.7666*0.76606
11/01/2010 16:30:00*0.76658*0.7664*0.76658*0.76629
11/01/2010 16:35:00*0.7664*0.76659*0.76662*0.76635
11/01/2010 16:40:00*0.76659*0.76679*0.76716*0.76659
11/01/2010 16:45:00*0.76679*0.76685*0.76703*0.76667
11/01/2010 16:50:00*0.76685*0.76658*0.76695*0.76627
11/01/2010 16:55:00*0.76658*0.76682*0.76712*0.76658
11/01/2010 17:00:00*0.76682*0.76685*0.76686*0.76681
