10/28/2010 17:05:00*0.75362*0.75315*0.75362*0.75293
10/28/2010 17:10:00*0.75315*0.7532*0.7532*0.7527
10/28/2010 17:15:00*0.7532*0.75337*0.7539*0.7532
10/28/2010 17:20:00*0.75337*0.75291*0.75341*0.75224
10/28/2010 17:25:00*0.75291*0.75234*0.75343*0.75031
10/28/2010 17:30:00*0.75234*0.7521*0.75234*0.75138
10/28/2010 17:35:00*0.7521*0.75188*0.75231*0.75185
10/28/2010 17:40:00*0.75188*0.75211*0.75214*0.75188
10/28/2010 17:45:00*0.75211*0.75168*0.75229*0.75152
10/28/2010 17:50:00*0.75168*0.75189*0.75189*0.75111
10/28/2010 17:55:00*0.75189*0.75209*0.75231*0.75189
10/28/2010 18:00:00*0.75209*0.7523*0.75266*0.75199
10/28/2010 18:05:00*0.7523*0.75212*0.7523*0.75199
10/28/2010 18:10:00*0.75212*0.75243*0.7526*0.75209
10/28/2010 18:15:00*0.75243*0.75243*0.75243*0.75229
10/28/2010 18:20:00*0.75243*0.75255*0.75255*0.75241
10/28/2010 18:25:00*0.75255*0.75269*0.75289*0.75246
10/28/2010 18:30:00*0.75269*0.75298*0.75298*0.75269
10/28/2010 18:35:00*0.75298*0.75349*0.75359*0.75298
10/28/2010 18:40:00*0.75349*0.75345*0.75354*0.75325
10/28/2010 18:45:00*0.75345*0.75352*0.75359*0.75335
10/28/2010 18:50:00*0.75352*0.75368*0.75368*0.75344
10/28/2010 18:55:00*0.75368*0.75399*0.75417*0.75368
10/28/2010 19:00:00*0.75399*0.75365*0.75399*0.75365
10/28/2010 19:05:00*0.75365*0.75387*0.75393*0.75365
10/28/2010 19:10:00*0.75387*0.75377*0.75397*0.75368
10/28/2010 19:15:00*0.75377*0.75388*0.75388*0.75373
10/28/2010 19:20:00*0.75388*0.75377*0.75388*0.75373
10/28/2010 19:25:00*0.75377*0.75353*0.75393*0.7535
10/28/2010 19:30:00*0.75353*0.75389*0.75395*0.75336
10/28/2010 19:35:00*0.75389*0.75347*0.7541*0.75345
10/28/2010 19:40:00*0.75347*0.75366*0.75371*0.75345
10/28/2010 19:45:00*0.75366*0.75382*0.75382*0.75356
10/28/2010 19:50:00*0.75382*0.75449*0.75453*0.75381
10/28/2010 19:55:00*0.75449*0.75458*0.75458*0.75427
10/28/2010 20:00:00*0.75458*0.75433*0.75458*0.75427
10/28/2010 20:05:00*0.75433*0.75424*0.7545*0.75417
10/28/2010 20:10:00*0.75424*0.75423*0.75447*0.75412
10/28/2010 20:15:00*0.75423*0.75371*0.75423*0.75371
10/28/2010 20:20:00*0.75371*0.75393*0.75393*0.75359
10/28/2010 20:25:00*0.75393*0.75379*0.75423*0.75372
10/28/2010 20:30:00*0.75379*0.75328*0.75387*0.75322
10/28/2010 20:35:00*0.75328*0.75327*0.75352*0.75308
10/28/2010 20:40:00*0.75327*0.75322*0.7534*0.75317
10/28/2010 20:45:00*0.75322*0.75353*0.75359*0.75312
10/28/2010 20:50:00*0.75353*0.75331*0.75353*0.75302
10/28/2010 20:55:00*0.75331*0.75344*0.75352*0.75322
10/28/2010 21:00:00*0.75344*0.75319*0.75363*0.75312
10/28/2010 21:05:00*0.75319*0.75329*0.75329*0.75294
10/28/2010 21:10:00*0.75329*0.75351*0.75365*0.75329
10/28/2010 21:15:00*0.75351*0.75325*0.75353*0.75319
10/28/2010 21:20:00*0.75325*0.75257*0.75325*0.75255
10/28/2010 21:25:00*0.75257*0.75329*0.7539*0.75253
10/28/2010 21:30:00*0.75329*0.75324*0.75337*0.75299
10/28/2010 21:35:00*0.75324*0.75364*0.75364*0.75319
10/28/2010 21:40:00*0.75364*0.75351*0.75365*0.75342
10/28/2010 21:45:00*0.75351*0.75339*0.75362*0.75331
10/28/2010 21:50:00*0.75339*0.75353*0.75398*0.75339
10/28/2010 21:55:00*0.75353*0.75398*0.75429*0.75349
10/28/2010 22:00:00*0.75398*0.75462*0.75474*0.75398
10/28/2010 22:05:00*0.75462*0.75521*0.75523*0.75448
10/28/2010 22:10:00*0.75521*0.75464*0.75523*0.75454
10/28/2010 22:15:00*0.75464*0.75452*0.75468*0.75433
10/28/2010 22:20:00*0.75452*0.75455*0.75458*0.7543
10/28/2010 22:25:00*0.75455*0.75434*0.75455*0.75403
10/28/2010 22:30:00*0.75434*0.75418*0.75438*0.7541
10/28/2010 22:35:00*0.75418*0.754*0.75422*0.75391
10/28/2010 22:40:00*0.754*0.75393*0.754*0.75377
10/28/2010 22:45:00*0.75393*0.75362*0.75402*0.75337
10/28/2010 22:50:00*0.75362*0.75349*0.75363*0.7534
10/28/2010 22:55:00*0.75349*0.75351*0.75362*0.75343
10/28/2010 23:00:00*0.75351*0.754*0.754*0.75351
10/28/2010 23:05:00*0.754*0.75375*0.75405*0.75367
10/28/2010 23:10:00*0.75375*0.75363*0.75377*0.75353
10/28/2010 23:15:00*0.75363*0.7538*0.75388*0.75362
10/28/2010 23:20:00*0.7538*0.75346*0.75388*0.75331
10/28/2010 23:25:00*0.75346*0.75367*0.75382*0.75331
10/28/2010 23:30:00*0.75367*0.75372*0.75373*0.75342
10/28/2010 23:35:00*0.75372*0.75357*0.75372*0.75356
10/28/2010 23:40:00*0.75357*0.75345*0.75378*0.7534
10/28/2010 23:45:00*0.75345*0.75398*0.75402*0.75327
10/28/2010 23:50:00*0.75398*0.75387*0.75398*0.75375
10/28/2010 23:55:00*0.75387*0.75395*0.75401*0.75387
10/29/2010 00:00:00*0.75395*0.75366*0.75401*0.75363
10/29/2010 00:05:00*0.75366*0.75368*0.75372*0.75341
10/29/2010 00:10:00*0.75368*0.7537*0.75372*0.7536
10/29/2010 00:15:00*0.7537*0.75376*0.75378*0.75369
10/29/2010 00:20:00*0.75376*0.75386*0.7539*0.75373
10/29/2010 00:25:00*0.75386*0.75375*0.75393*0.7537
10/29/2010 00:30:00*0.75375*0.75385*0.75385*0.7537
10/29/2010 00:35:00*0.75385*0.75387*0.754*0.7537
10/29/2010 00:40:00*0.75387*0.75343*0.75389*0.75329
10/29/2010 00:45:00*0.75343*0.75321*0.75347*0.75307
10/29/2010 00:50:00*0.75321*0.75327*0.75332*0.75307
10/29/2010 00:55:00*0.75327*0.75322*0.7533*0.75308
10/29/2010 01:00:00*0.75322*0.75294*0.75323*0.75275
10/29/2010 01:05:00*0.75294*0.75332*0.75343*0.75294
10/29/2010 01:10:00*0.75332*0.75342*0.75345*0.75322
10/29/2010 01:15:00*0.75342*0.75311*0.75347*0.75308
10/29/2010 01:20:00*0.75311*0.75299*0.75314*0.75287
10/29/2010 01:25:00*0.75299*0.75322*0.75323*0.75299
10/29/2010 01:30:00*0.75322*0.75324*0.75328*0.75316
10/29/2010 01:35:00*0.75324*0.75358*0.75367*0.75313
10/29/2010 01:40:00*0.75358*0.75392*0.75433*0.75358
10/29/2010 01:45:00*0.75392*0.75394*0.75409*0.75387
10/29/2010 01:50:00*0.75394*0.75382*0.754*0.75379
10/29/2010 01:55:00*0.75382*0.75411*0.75413*0.75382
10/29/2010 02:00:00*0.75411*0.75365*0.75413*0.75349
10/29/2010 02:05:00*0.75365*0.75315*0.7537*0.75308
10/29/2010 02:10:00*0.75315*0.75363*0.75364*0.7531
10/29/2010 02:15:00*0.75363*0.7534*0.75364*0.7533
10/29/2010 02:20:00*0.7534*0.75356*0.7536*0.75332
10/29/2010 02:25:00*0.75356*0.75325*0.75375*0.75312
10/29/2010 02:30:00*0.75325*0.7534*0.7534*0.7529
10/29/2010 02:35:00*0.7534*0.7536*0.7538*0.75338
10/29/2010 02:40:00*0.7536*0.75424*0.75448*0.75358
10/29/2010 02:45:00*0.75424*0.75508*0.75515*0.75424
10/29/2010 02:50:00*0.75508*0.75578*0.75596*0.75498
10/29/2010 02:55:00*0.75578*0.75522*0.75582*0.75522
10/29/2010 03:00:00*0.75522*0.75508*0.75526*0.75478
10/29/2010 03:05:00*0.75508*0.75472*0.75528*0.75446
10/29/2010 03:10:00*0.75472*0.75382*0.75472*0.7538
10/29/2010 03:15:00*0.75382*0.75408*0.75433*0.75364
10/29/2010 03:20:00*0.75408*0.75436*0.7547*0.75408
10/29/2010 03:25:00*0.75436*0.75446*0.7549*0.7543
10/29/2010 03:30:00*0.75446*0.75448*0.75474*0.75428
10/29/2010 03:35:00*0.75448*0.75466*0.7548*0.75438
10/29/2010 03:40:00*0.75466*0.75392*0.75488*0.75386
10/29/2010 03:45:00*0.75392*0.75382*0.75414*0.75354
10/29/2010 03:50:00*0.75382*0.75372*0.75385*0.75327
10/29/2010 03:55:00*0.75372*0.75377*0.75402*0.75366
10/29/2010 04:00:00*0.75377*0.75399*0.75428*0.75377
10/29/2010 04:05:00*0.75399*0.75327*0.75412*0.75316
10/29/2010 04:10:00*0.75327*0.75312*0.75358*0.75252
10/29/2010 04:15:00*0.75312*0.75265*0.75312*0.75226
10/29/2010 04:20:00*0.75265*0.75265*0.75284*0.75248
10/29/2010 04:25:00*0.75265*0.7535*0.75364*0.75264
10/29/2010 04:30:00*0.7535*0.75272*0.75375*0.75248
10/29/2010 04:35:00*0.75272*0.7526*0.75276*0.75232
10/29/2010 04:40:00*0.7526*0.753*0.75314*0.75253
10/29/2010 04:45:00*0.753*0.75262*0.753*0.75238
10/29/2010 04:50:00*0.75262*0.75301*0.75309*0.75204
10/29/2010 04:55:00*0.75301*0.75273*0.75302*0.75229
10/29/2010 05:00:00*0.75273*0.75348*0.75376*0.7527
10/29/2010 05:05:00*0.75348*0.75353*0.75398*0.75322
10/29/2010 05:10:00*0.75353*0.7542*0.75426*0.75353
10/29/2010 05:15:00*0.7542*0.7537*0.7542*0.75352
10/29/2010 05:20:00*0.7537*0.75278*0.75404*0.75262
10/29/2010 05:25:00*0.75278*0.75404*0.75426*0.75274
10/29/2010 05:30:00*0.75404*0.75332*0.75408*0.75314
10/29/2010 05:35:00*0.75332*0.75399*0.75418*0.7533
10/29/2010 05:40:00*0.75399*0.75369*0.75406*0.75369
10/29/2010 05:45:00*0.75369*0.75338*0.75383*0.7533
10/29/2010 05:50:00*0.75338*0.75317*0.75357*0.75264
10/29/2010 05:55:00*0.75317*0.75332*0.75342*0.75282
10/29/2010 06:00:00*0.75332*0.7531*0.75334*0.75278
10/29/2010 06:05:00*0.7531*0.75369*0.75385*0.75308
10/29/2010 06:10:00*0.75369*0.75392*0.75397*0.75355
10/29/2010 06:15:00*0.75392*0.75418*0.75432*0.75359
10/29/2010 06:20:00*0.75418*0.75437*0.75438*0.75387
10/29/2010 06:25:00*0.75437*0.754*0.75443*0.75388
10/29/2010 06:30:00*0.754*0.75444*0.75465*0.75396
10/29/2010 06:35:00*0.75444*0.75432*0.75476*0.75428
10/29/2010 06:40:00*0.75432*0.75461*0.75472*0.75424
10/29/2010 06:45:00*0.75461*0.75438*0.75495*0.75428
10/29/2010 06:50:00*0.75438*0.7547*0.7548*0.75424
10/29/2010 06:55:00*0.7547*0.75556*0.75564*0.7547
10/29/2010 07:00:00*0.75556*0.75658*0.75676*0.75548
10/29/2010 07:05:00*0.75658*0.7556*0.75658*0.7555
10/29/2010 07:10:00*0.7556*0.75526*0.7556*0.75518
10/29/2010 07:15:00*0.75526*0.75572*0.75574*0.75515
10/29/2010 07:20:00*0.75572*0.75648*0.75655*0.7555
10/29/2010 07:25:00*0.75648*0.75664*0.75674*0.75638
10/29/2010 07:30:00*0.75664*0.75676*0.75697*0.75627
10/29/2010 07:35:00*0.75676*0.75702*0.75832*0.75676
10/29/2010 07:40:00*0.75702*0.75724*0.75787*0.75702
10/29/2010 07:45:00*0.75724*0.75735*0.75772*0.75722
10/29/2010 07:50:00*0.75735*0.75722*0.75735*0.757
10/29/2010 07:55:00*0.75722*0.75776*0.75778*0.75719
10/29/2010 08:00:00*0.75776*0.7576*0.75776*0.7575
10/29/2010 08:05:00*0.7576*0.75794*0.75798*0.75742
10/29/2010 08:10:00*0.75794*0.75804*0.75814*0.75778
10/29/2010 08:15:00*0.75804*0.75804*0.75818*0.75787
10/29/2010 08:20:00*0.75804*0.75762*0.75827*0.75762
10/29/2010 08:25:00*0.75762*0.75792*0.75809*0.75722
10/29/2010 08:30:00*0.75792*0.758*0.75848*0.7579
10/29/2010 08:35:00*0.758*0.75908*0.75959*0.75739
10/29/2010 08:40:00*0.75908*0.75944*0.76008*0.75907
10/29/2010 08:45:00*0.75944*0.7599*0.76014*0.75924
10/29/2010 08:50:00*0.7599*0.76014*0.76098*0.7597
10/29/2010 08:55:00*0.76014*0.76251*0.76286*0.76012
10/29/2010 09:00:00*0.76251*0.76328*0.76382*0.76214
10/29/2010 09:05:00*0.76328*0.76223*0.7633*0.76223
10/29/2010 09:10:00*0.76223*0.76148*0.76232*0.7613
10/29/2010 09:15:00*0.76148*0.76118*0.76181*0.76112
10/29/2010 09:20:00*0.76118*0.7611*0.76128*0.76108
10/29/2010 09:25:00*0.7611*0.76094*0.7611*0.76043
10/29/2010 09:30:00*0.76094*0.76132*0.76141*0.7609
10/29/2010 09:35:00*0.76132*0.76134*0.76154*0.76097
10/29/2010 09:40:00*0.76134*0.76132*0.76173*0.76123
10/29/2010 09:45:00*0.76132*0.76172*0.76175*0.76079
10/29/2010 09:50:00*0.76172*0.76194*0.76195*0.76116
10/29/2010 09:55:00*0.76194*0.76196*0.76231*0.76163
10/29/2010 10:00:00*0.76196*0.76184*0.76202*0.76138
10/29/2010 10:05:00*0.76184*0.7624*0.76268*0.76168
10/29/2010 10:10:00*0.7624*0.76336*0.76352*0.76238
10/29/2010 10:15:00*0.76336*0.76342*0.76346*0.76288
10/29/2010 10:20:00*0.76342*0.76323*0.76368*0.76281
10/29/2010 10:25:00*0.76323*0.76318*0.76346*0.76296
10/29/2010 10:30:00*0.76318*0.76306*0.76355*0.7629
10/29/2010 10:35:00*0.76306*0.76298*0.76328*0.76272
10/29/2010 10:40:00*0.76298*0.7629*0.76354*0.76282
10/29/2010 10:45:00*0.7629*0.76266*0.76324*0.76232
10/29/2010 10:50:00*0.76266*0.7632*0.76367*0.76249
10/29/2010 10:55:00*0.7632*0.7635*0.76352*0.76242
10/29/2010 11:00:00*0.7635*0.76476*0.76497*0.76336
10/29/2010 11:05:00*0.76476*0.76388*0.76476*0.76374
10/29/2010 11:10:00*0.76388*0.76448*0.76453*0.7635
10/29/2010 11:15:00*0.76448*0.76424*0.76478*0.76413
10/29/2010 11:20:00*0.76424*0.76424*0.76438*0.76384
10/29/2010 11:25:00*0.76424*0.76397*0.76424*0.76352
10/29/2010 11:30:00*0.76397*0.76396*0.76446*0.76392
10/29/2010 11:35:00*0.76396*0.76354*0.76444*0.7634
10/29/2010 11:40:00*0.76354*0.76231*0.76358*0.76177
10/29/2010 11:45:00*0.76231*0.76236*0.76268*0.76179
10/29/2010 11:50:00*0.76236*0.76196*0.76238*0.76143
10/29/2010 11:55:00*0.76196*0.76168*0.76196*0.76116
10/29/2010 12:00:00*0.76168*0.76228*0.76252*0.76148
10/29/2010 12:05:00*0.76228*0.76304*0.76308*0.76222
10/29/2010 12:10:00*0.76304*0.76212*0.76306*0.76212
10/29/2010 12:15:00*0.76212*0.76216*0.76228*0.76188
10/29/2010 12:20:00*0.76216*0.76232*0.76242*0.76198
10/29/2010 12:25:00*0.76232*0.7622*0.76242*0.76216
10/29/2010 12:30:00*0.7622*0.76226*0.76252*0.76208
10/29/2010 12:35:00*0.76226*0.7629*0.76303*0.76224
10/29/2010 12:40:00*0.7629*0.7633*0.76336*0.76278
10/29/2010 12:45:00*0.7633*0.76298*0.76374*0.76298
10/29/2010 12:50:00*0.76298*0.76285*0.76316*0.7628
10/29/2010 12:55:00*0.76285*0.76273*0.76298*0.7627
10/29/2010 13:00:00*0.76273*0.76266*0.76273*0.76256
10/29/2010 13:05:00*0.76266*0.76273*0.7628*0.76262
10/29/2010 13:10:00*0.76273*0.76265*0.76294*0.76265
10/29/2010 13:15:00*0.76265*0.76254*0.76272*0.76252
10/29/2010 13:20:00*0.76254*0.76266*0.76272*0.7625
10/29/2010 13:25:00*0.76266*0.76296*0.76308*0.76266
10/29/2010 13:30:00*0.76296*0.76277*0.76308*0.76254
10/29/2010 13:35:00*0.76277*0.76262*0.76277*0.76262
10/29/2010 13:40:00*0.76262*0.76206*0.76264*0.76206
10/29/2010 13:45:00*0.76206*0.7622*0.76225*0.76206
10/29/2010 13:50:00*0.7622*0.76212*0.7622*0.76205
10/29/2010 13:55:00*0.76212*0.76264*0.76268*0.7621
10/29/2010 14:00:00*0.76264*0.76262*0.76275*0.76244
10/29/2010 14:05:00*0.76262*0.76244*0.76264*0.76238
10/29/2010 14:10:00*0.76244*0.76254*0.76268*0.7624
10/29/2010 14:15:00*0.76254*0.76306*0.76314*0.76254
10/29/2010 14:20:00*0.76306*0.76268*0.76318*0.76256
10/29/2010 14:25:00*0.76268*0.76258*0.76278*0.76238
10/29/2010 14:30:00*0.76258*0.7621*0.76286*0.76194
10/29/2010 14:35:00*0.7621*0.7625*0.76288*0.76197
10/29/2010 14:40:00*0.7625*0.76182*0.7625*0.76178
10/29/2010 14:45:00*0.76182*0.76212*0.7623*0.76182
10/29/2010 14:50:00*0.76212*0.76188*0.7622*0.76188
10/29/2010 14:55:00*0.76188*0.76166*0.76195*0.76164
10/29/2010 15:00:00*0.76166*0.76106*0.76178*0.76082
10/29/2010 15:05:00*0.76106*0.76192*0.76223*0.76106
10/29/2010 15:10:00*0.76192*0.76192*0.76249*0.76191
10/29/2010 15:15:00*0.76192*0.7615*0.762*0.76114
10/29/2010 15:20:00*0.7615*0.761*0.76153*0.761
10/29/2010 15:25:00*0.761*0.76112*0.76119*0.7609
10/29/2010 15:30:00*0.76112*0.76111*0.7612*0.76076
10/29/2010 15:35:00*0.76111*0.76195*0.76212*0.76111
10/29/2010 15:40:00*0.76195*0.76198*0.76212*0.76195
10/29/2010 15:45:00*0.76198*0.76204*0.7621*0.76193
10/29/2010 15:50:00*0.76204*0.76217*0.76226*0.76204
10/29/2010 15:55:00*0.76217*0.76216*0.76225*0.76214
10/29/2010 16:00:00*0.76216*0.76215*0.7622*0.76208
10/29/2010 16:05:00*0.76215*0.76214*0.76217*0.76214
