10/27/2010 17:05:00*0.74496*0.74495*0.745*0.74471
10/27/2010 17:10:00*0.74495*0.74485*0.74495*0.7444
10/27/2010 17:15:00*0.74485*0.74505*0.74505*0.74474
10/27/2010 17:20:00*0.74505*0.74557*0.74576*0.74505
10/27/2010 17:25:00*0.74557*0.74653*0.7466*0.74555
10/27/2010 17:30:00*0.74653*0.7464*0.74692*0.74631
10/27/2010 17:35:00*0.7464*0.74688*0.7469*0.74635
10/27/2010 17:40:00*0.74688*0.7465*0.74688*0.74635
10/27/2010 17:45:00*0.7465*0.74651*0.74653*0.74648
10/27/2010 17:50:00*0.74651*0.7464*0.74675*0.74636
10/27/2010 17:55:00*0.7464*0.74591*0.7464*0.7458
10/27/2010 18:00:00*0.74591*0.74625*0.74635*0.74591
10/27/2010 18:05:00*0.74625*0.74623*0.7464*0.74603
10/27/2010 18:10:00*0.74623*0.74626*0.74626*0.74619
10/27/2010 18:15:00*0.74626*0.74675*0.74675*0.74625
10/27/2010 18:20:00*0.74675*0.74635*0.74675*0.74627
10/27/2010 18:25:00*0.74635*0.74622*0.74635*0.7462
10/27/2010 18:30:00*0.74622*0.74635*0.74635*0.7462
10/27/2010 18:35:00*0.74635*0.74625*0.74643*0.74615
10/27/2010 18:40:00*0.74625*0.74635*0.74635*0.74606
10/27/2010 18:45:00*0.74635*0.74606*0.74635*0.74605
10/27/2010 18:50:00*0.74606*0.74607*0.74607*0.74565
10/27/2010 18:55:00*0.74607*0.74625*0.74632*0.74605
10/27/2010 19:00:00*0.74625*0.74635*0.74658*0.74613
10/27/2010 19:05:00*0.74635*0.74619*0.74635*0.74597
10/27/2010 19:10:00*0.74619*0.74647*0.74647*0.7461
10/27/2010 19:15:00*0.74647*0.74697*0.74707*0.74642
10/27/2010 19:20:00*0.74697*0.74657*0.74707*0.74648
10/27/2010 19:25:00*0.74657*0.74695*0.7471*0.74638
10/27/2010 19:30:00*0.74695*0.74753*0.74779*0.74689
10/27/2010 19:35:00*0.74753*0.74768*0.74785*0.7475
10/27/2010 19:40:00*0.74768*0.74798*0.74807*0.74765
10/27/2010 19:45:00*0.74798*0.74826*0.74832*0.74797
10/27/2010 19:50:00*0.74826*0.74819*0.74843*0.74817
10/27/2010 19:55:00*0.74819*0.74763*0.74838*0.74758
10/27/2010 20:00:00*0.74763*0.74775*0.74785*0.74743
10/27/2010 20:05:00*0.74775*0.74749*0.7482*0.74746
10/27/2010 20:10:00*0.74749*0.74735*0.74757*0.74734
10/27/2010 20:15:00*0.74735*0.74731*0.74774*0.74709
10/27/2010 20:20:00*0.74731*0.74744*0.74745*0.74706
10/27/2010 20:25:00*0.74744*0.74757*0.74778*0.74736
10/27/2010 20:30:00*0.74757*0.7476*0.74764*0.74736
10/27/2010 20:35:00*0.7476*0.74773*0.74788*0.74747
10/27/2010 20:40:00*0.74773*0.74768*0.74798*0.74747
10/27/2010 20:45:00*0.74768*0.74775*0.74798*0.74757
10/27/2010 20:50:00*0.74775*0.74841*0.74841*0.74773
10/27/2010 20:55:00*0.74841*0.74783*0.7485*0.74781
10/27/2010 21:00:00*0.74783*0.74784*0.74786*0.74757
10/27/2010 21:05:00*0.74784*0.74797*0.74827*0.74784
10/27/2010 21:10:00*0.74797*0.74814*0.74828*0.74797
10/27/2010 21:15:00*0.74814*0.74798*0.74818*0.74795
10/27/2010 21:20:00*0.74798*0.74778*0.74805*0.74769
10/27/2010 21:25:00*0.74778*0.74803*0.74803*0.74758
10/27/2010 21:30:00*0.74803*0.74773*0.74803*0.7476
10/27/2010 21:35:00*0.74773*0.74749*0.74788*0.7473
10/27/2010 21:40:00*0.74749*0.74722*0.74755*0.74722
10/27/2010 21:45:00*0.74722*0.74736*0.74736*0.74686
10/27/2010 21:50:00*0.74736*0.74783*0.74783*0.74735
10/27/2010 21:55:00*0.74783*0.74767*0.74786*0.74765
10/27/2010 22:00:00*0.74767*0.74767*0.74785*0.74765
10/27/2010 22:05:00*0.74767*0.74745*0.74774*0.74731
10/27/2010 22:10:00*0.74745*0.74783*0.74783*0.74737
10/27/2010 22:15:00*0.74783*0.74818*0.74833*0.74783
10/27/2010 22:20:00*0.74818*0.74833*0.74846*0.74802
10/27/2010 22:25:00*0.74833*0.74848*0.74858*0.74832
10/27/2010 22:30:00*0.74848*0.74855*0.7486*0.74848
10/27/2010 22:35:00*0.74855*0.74854*0.74867*0.74813
10/27/2010 22:40:00*0.74854*0.74859*0.74872*0.74851
10/27/2010 22:45:00*0.74859*0.74828*0.74864*0.74825
10/27/2010 22:50:00*0.74828*0.74827*0.74838*0.74825
10/27/2010 22:55:00*0.74827*0.74805*0.74831*0.74803
10/27/2010 23:00:00*0.74805*0.74807*0.74828*0.74805
10/27/2010 23:05:00*0.74807*0.74825*0.7483*0.74807
10/27/2010 23:10:00*0.74825*0.7482*0.7484*0.74807
10/27/2010 23:15:00*0.7482*0.74857*0.74867*0.74818
10/27/2010 23:20:00*0.74857*0.74823*0.74857*0.74823
10/27/2010 23:25:00*0.74823*0.74825*0.7484*0.74807
10/27/2010 23:30:00*0.74825*0.74811*0.74829*0.74809
10/27/2010 23:35:00*0.74811*0.74824*0.74833*0.74786
10/27/2010 23:40:00*0.74824*0.74825*0.74834*0.74819
10/27/2010 23:45:00*0.74825*0.74854*0.7487*0.74825
10/27/2010 23:50:00*0.74854*0.74817*0.74862*0.74817
10/27/2010 23:55:00*0.74817*0.74828*0.7487*0.74817
10/28/2010 00:00:00*0.74828*0.7483*0.74862*0.7482
10/28/2010 00:05:00*0.7483*0.74818*0.74833*0.74803
10/28/2010 00:10:00*0.74818*0.74827*0.74828*0.74803
10/28/2010 00:15:00*0.74827*0.74827*0.74832*0.7481
10/28/2010 00:20:00*0.74827*0.7484*0.74841*0.74821
10/28/2010 00:25:00*0.7484*0.74838*0.74863*0.74837
10/28/2010 00:30:00*0.74838*0.74835*0.7484*0.74824
10/28/2010 00:35:00*0.74835*0.74831*0.74847*0.74817
10/28/2010 00:40:00*0.74831*0.74794*0.74831*0.74768
10/28/2010 00:45:00*0.74794*0.74807*0.74813*0.74792
10/28/2010 00:50:00*0.74807*0.74789*0.74813*0.74783
10/28/2010 00:55:00*0.74789*0.74754*0.7479*0.74742
10/28/2010 01:00:00*0.74754*0.74738*0.7476*0.74725
10/28/2010 01:05:00*0.74738*0.74747*0.74773*0.74738
10/28/2010 01:10:00*0.74747*0.74729*0.74755*0.74722
10/28/2010 01:15:00*0.74729*0.74732*0.74755*0.74726
10/28/2010 01:20:00*0.74732*0.74754*0.74759*0.74732
10/28/2010 01:25:00*0.74754*0.74747*0.74765*0.74747
10/28/2010 01:30:00*0.74747*0.74766*0.74773*0.74734
10/28/2010 01:35:00*0.74766*0.7476*0.74771*0.74758
10/28/2010 01:40:00*0.7476*0.7476*0.74777*0.7475
10/28/2010 01:45:00*0.7476*0.74741*0.74767*0.74739
10/28/2010 01:50:00*0.74741*0.74747*0.74765*0.74716
10/28/2010 01:55:00*0.74747*0.74773*0.74773*0.74732
10/28/2010 02:00:00*0.74773*0.74809*0.7482*0.74773
10/28/2010 02:05:00*0.74809*0.74795*0.7481*0.74788
10/28/2010 02:10:00*0.74795*0.74742*0.74795*0.74698
10/28/2010 02:15:00*0.74742*0.74786*0.74802*0.74724
10/28/2010 02:20:00*0.74786*0.7482*0.7482*0.74752
10/28/2010 02:25:00*0.7482*0.74857*0.74857*0.74798
10/28/2010 02:30:00*0.74857*0.749*0.74926*0.7485
10/28/2010 02:35:00*0.749*0.74907*0.74919*0.74888
10/28/2010 02:40:00*0.74907*0.74937*0.74945*0.74882
10/28/2010 02:45:00*0.74937*0.74924*0.74952*0.749
10/28/2010 02:50:00*0.74924*0.74888*0.74938*0.74888
10/28/2010 02:55:00*0.74888*0.74932*0.74937*0.74886
10/28/2010 03:00:00*0.74932*0.74952*0.74957*0.74926
10/28/2010 03:05:00*0.74952*0.74962*0.74974*0.74938
10/28/2010 03:10:00*0.74962*0.7496*0.74998*0.7496
10/28/2010 03:15:00*0.7496*0.74915*0.74964*0.74905
10/28/2010 03:20:00*0.74915*0.75014*0.75015*0.74892
10/28/2010 03:25:00*0.75014*0.75028*0.75048*0.74965
10/28/2010 03:30:00*0.75028*0.74968*0.75046*0.74944
10/28/2010 03:35:00*0.74968*0.75014*0.75024*0.74928
10/28/2010 03:40:00*0.75014*0.74983*0.75018*0.7498
10/28/2010 03:45:00*0.74983*0.74974*0.74983*0.74937
10/28/2010 03:50:00*0.74974*0.74988*0.75*0.74967
10/28/2010 03:55:00*0.74988*0.74992*0.75007*0.74985
10/28/2010 04:00:00*0.74992*0.74953*0.74992*0.7492
10/28/2010 04:05:00*0.74953*0.74952*0.74969*0.74882
10/28/2010 04:10:00*0.74952*0.74911*0.74954*0.74897
10/28/2010 04:15:00*0.74911*0.7496*0.74966*0.74911
10/28/2010 04:20:00*0.7496*0.7493*0.74962*0.74905
10/28/2010 04:25:00*0.7493*0.74922*0.74938*0.74912
10/28/2010 04:30:00*0.74922*0.74907*0.74932*0.74907
10/28/2010 04:35:00*0.74907*0.74964*0.74964*0.74907
10/28/2010 04:40:00*0.74964*0.75*0.75004*0.74961
10/28/2010 04:45:00*0.75*0.75009*0.75015*0.74986
10/28/2010 04:50:00*0.75009*0.75018*0.75027*0.75005
10/28/2010 04:55:00*0.75018*0.75009*0.75029*0.75007
10/28/2010 05:00:00*0.75009*0.75009*0.75014*0.74989
10/28/2010 05:05:00*0.75009*0.75005*0.75029*0.75005
10/28/2010 05:10:00*0.75005*0.75016*0.75024*0.7499
10/28/2010 05:15:00*0.75016*0.75014*0.75055*0.75014
10/28/2010 05:20:00*0.75014*0.75029*0.75029*0.7501
10/28/2010 05:25:00*0.75029*0.75029*0.7504*0.75015
10/28/2010 05:30:00*0.75029*0.75031*0.75041*0.75025
10/28/2010 05:35:00*0.75031*0.75004*0.75034*0.74976
10/28/2010 05:40:00*0.75004*0.75006*0.75011*0.74992
10/28/2010 05:45:00*0.75006*0.74981*0.75008*0.74978
10/28/2010 05:50:00*0.74981*0.74998*0.74998*0.74981
10/28/2010 05:55:00*0.74998*0.74998*0.75011*0.74992
10/28/2010 06:00:00*0.74998*0.75*0.75008*0.74992
10/28/2010 06:05:00*0.75*0.75004*0.75018*0.74998
10/28/2010 06:10:00*0.75004*0.7493*0.75026*0.7493
10/28/2010 06:15:00*0.7493*0.74884*0.7493*0.74858
10/28/2010 06:20:00*0.74884*0.74918*0.74927*0.74868
10/28/2010 06:25:00*0.74918*0.74916*0.74942*0.74895
10/28/2010 06:30:00*0.74916*0.74926*0.74932*0.74916
10/28/2010 06:35:00*0.74926*0.74954*0.74962*0.74918
10/28/2010 06:40:00*0.74954*0.74972*0.74992*0.74952
10/28/2010 06:45:00*0.74972*0.74997*0.74998*0.74962
10/28/2010 06:50:00*0.74997*0.74954*0.74997*0.74946
10/28/2010 06:55:00*0.74954*0.75006*0.75016*0.74948
10/28/2010 07:00:00*0.75006*0.75014*0.75019*0.74998
10/28/2010 07:05:00*0.75014*0.75008*0.75021*0.7499
10/28/2010 07:10:00*0.75008*0.75012*0.75026*0.74994
10/28/2010 07:15:00*0.75012*0.75022*0.75028*0.7501
10/28/2010 07:20:00*0.75022*0.75004*0.75024*0.74984
10/28/2010 07:25:00*0.75004*0.7502*0.75023*0.74997
10/28/2010 07:30:00*0.7502*0.75028*0.75033*0.75016
10/28/2010 07:35:00*0.75028*0.75016*0.75038*0.75014
10/28/2010 07:40:00*0.75016*0.75008*0.75024*0.75006
10/28/2010 07:45:00*0.75008*0.75014*0.75016*0.74988
10/28/2010 07:50:00*0.75014*0.74964*0.75018*0.74956
10/28/2010 07:55:00*0.74964*0.75004*0.75004*0.7496
10/28/2010 08:00:00*0.75004*0.75018*0.7503*0.75003
10/28/2010 08:05:00*0.75018*0.75024*0.75043*0.75018
10/28/2010 08:10:00*0.75024*0.75029*0.75049*0.75022
10/28/2010 08:15:00*0.75029*0.7506*0.75061*0.75029
10/28/2010 08:20:00*0.7506*0.75162*0.75198*0.75056
10/28/2010 08:25:00*0.75162*0.75166*0.75224*0.75152
10/28/2010 08:30:00*0.75166*0.75102*0.75181*0.75102
10/28/2010 08:35:00*0.75102*0.75242*0.7527*0.75102
10/28/2010 08:40:00*0.75242*0.7515*0.75242*0.75136
10/28/2010 08:45:00*0.7515*0.75184*0.75198*0.7515
10/28/2010 08:50:00*0.75184*0.75176*0.75214*0.7517
10/28/2010 08:55:00*0.75176*0.75198*0.75208*0.75158
10/28/2010 09:00:00*0.75198*0.75262*0.75262*0.75192
10/28/2010 09:05:00*0.75262*0.75262*0.75278*0.75252
10/28/2010 09:10:00*0.75262*0.75258*0.75268*0.75196
10/28/2010 09:15:00*0.75258*0.7521*0.75264*0.75156
10/28/2010 09:20:00*0.7521*0.75306*0.75327*0.75208
10/28/2010 09:25:00*0.75306*0.75397*0.75397*0.75294
10/28/2010 09:30:00*0.75397*0.75358*0.7541*0.75322
10/28/2010 09:35:00*0.75358*0.75378*0.75378*0.753
10/28/2010 09:40:00*0.75378*0.75348*0.75378*0.75314
10/28/2010 09:45:00*0.75348*0.75262*0.75348*0.75258
10/28/2010 09:50:00*0.75262*0.75254*0.75276*0.75232
10/28/2010 09:55:00*0.75254*0.75368*0.7537*0.75254
10/28/2010 10:00:00*0.75368*0.75289*0.7537*0.75268
10/28/2010 10:05:00*0.75289*0.75352*0.75384*0.75289
10/28/2010 10:10:00*0.75352*0.75442*0.75448*0.75322
10/28/2010 10:15:00*0.75442*0.75416*0.75448*0.75412
10/28/2010 10:20:00*0.75416*0.75402*0.75418*0.75358
10/28/2010 10:25:00*0.75402*0.75396*0.75448*0.75378
10/28/2010 10:30:00*0.75396*0.75298*0.754*0.75296
10/28/2010 10:35:00*0.75298*0.7534*0.75366*0.7527
10/28/2010 10:40:00*0.7534*0.75319*0.75394*0.75292
10/28/2010 10:45:00*0.75319*0.75378*0.75378*0.75316
10/28/2010 10:50:00*0.75378*0.75384*0.75386*0.7532
10/28/2010 10:55:00*0.75384*0.7543*0.7544*0.75384
10/28/2010 11:00:00*0.7543*0.75318*0.7545*0.753
10/28/2010 11:05:00*0.75318*0.75308*0.75346*0.75296
10/28/2010 11:10:00*0.75308*0.75374*0.75379*0.75298
10/28/2010 11:15:00*0.75374*0.75394*0.75487*0.7537
10/28/2010 11:20:00*0.75394*0.75462*0.75468*0.7539
10/28/2010 11:25:00*0.75462*0.75527*0.75531*0.7545
10/28/2010 11:30:00*0.75527*0.75508*0.7553*0.75486
10/28/2010 11:35:00*0.75508*0.75502*0.75514*0.75485
10/28/2010 11:40:00*0.75502*0.7552*0.75547*0.75495
10/28/2010 11:45:00*0.7552*0.75506*0.75524*0.75483
10/28/2010 11:50:00*0.75506*0.75458*0.75506*0.75457
10/28/2010 11:55:00*0.75458*0.75418*0.75459*0.75416
10/28/2010 12:00:00*0.75418*0.75452*0.75465*0.75416
10/28/2010 12:05:00*0.75452*0.75358*0.75452*0.75352
10/28/2010 12:10:00*0.75358*0.75392*0.75404*0.75356
10/28/2010 12:15:00*0.75392*0.7536*0.75404*0.7536
10/28/2010 12:20:00*0.7536*0.75384*0.75418*0.7536
10/28/2010 12:25:00*0.75384*0.7536*0.75408*0.75358
10/28/2010 12:30:00*0.7536*0.75312*0.75374*0.75308
10/28/2010 12:35:00*0.75312*0.75348*0.75355*0.753
10/28/2010 12:40:00*0.75348*0.75314*0.75348*0.75292
10/28/2010 12:45:00*0.75314*0.753*0.75338*0.75292
10/28/2010 12:50:00*0.753*0.75313*0.75314*0.7526
10/28/2010 12:55:00*0.75313*0.75328*0.75368*0.75312
10/28/2010 13:00:00*0.75328*0.75342*0.75379*0.75328
10/28/2010 13:05:00*0.75342*0.75354*0.754*0.75326
10/28/2010 13:10:00*0.75354*0.754*0.75423*0.75354
10/28/2010 13:15:00*0.754*0.7544*0.75458*0.75372
10/28/2010 13:20:00*0.7544*0.75384*0.7547*0.7538
10/28/2010 13:25:00*0.75384*0.75342*0.75418*0.75342
10/28/2010 13:30:00*0.75342*0.7531*0.75342*0.75292
10/28/2010 13:35:00*0.7531*0.7531*0.75372*0.75309
10/28/2010 13:40:00*0.7531*0.75328*0.75335*0.75288
10/28/2010 13:45:00*0.75328*0.75308*0.75333*0.75285
10/28/2010 13:50:00*0.75308*0.75312*0.75318*0.7529
10/28/2010 13:55:00*0.75312*0.75368*0.75368*0.75312
10/28/2010 14:00:00*0.75368*0.75344*0.75374*0.7533
10/28/2010 14:05:00*0.75344*0.75344*0.75358*0.75328
10/28/2010 14:10:00*0.75344*0.75362*0.75364*0.75336
10/28/2010 14:15:00*0.75362*0.75334*0.75376*0.75332
10/28/2010 14:20:00*0.75334*0.75326*0.75342*0.75318
10/28/2010 14:25:00*0.75326*0.75335*0.75342*0.75312
10/28/2010 14:30:00*0.75335*0.75322*0.75338*0.75322
10/28/2010 14:35:00*0.75322*0.75363*0.75367*0.75322
10/28/2010 14:40:00*0.75363*0.75366*0.75388*0.7536
10/28/2010 14:45:00*0.75366*0.75392*0.75398*0.75354
10/28/2010 14:50:00*0.75392*0.75374*0.75392*0.75354
10/28/2010 14:55:00*0.75374*0.75408*0.75426*0.75374
10/28/2010 15:00:00*0.75408*0.75352*0.75414*0.75352
10/28/2010 15:05:00*0.75352*0.75401*0.75403*0.7531
10/28/2010 15:10:00*0.75401*0.75409*0.75418*0.75398
10/28/2010 15:15:00*0.75409*0.75392*0.75409*0.75377
10/28/2010 15:20:00*0.75392*0.75358*0.75394*0.75349
10/28/2010 15:25:00*0.75358*0.75309*0.75366*0.75304
10/28/2010 15:30:00*0.75309*0.75362*0.75368*0.75309
10/28/2010 15:35:00*0.75362*0.75409*0.7541*0.75357
10/28/2010 15:40:00*0.75409*0.75405*0.75432*0.75402
10/28/2010 15:45:00*0.75405*0.75402*0.75428*0.75402
10/28/2010 15:50:00*0.75402*0.7536*0.75405*0.7536
10/28/2010 15:55:00*0.7536*0.75373*0.75377*0.75354
10/28/2010 16:00:00*0.75373*0.75372*0.75376*0.75368
10/28/2010 16:05:00*0.75372*0.75323*0.75372*0.75302
10/28/2010 16:10:00*0.75323*0.75351*0.75356*0.75319
10/28/2010 16:15:00*0.75351*0.75366*0.75385*0.75348
10/28/2010 16:20:00*0.75366*0.75336*0.75371*0.75332
10/28/2010 16:25:00*0.75336*0.75346*0.75356*0.75333
10/28/2010 16:30:00*0.75346*0.75351*0.75365*0.7532
10/28/2010 16:35:00*0.75351*0.75332*0.75358*0.75332
10/28/2010 16:40:00*0.75332*0.75331*0.75343*0.75327
10/28/2010 16:45:00*0.75331*0.75385*0.75386*0.75316
10/28/2010 16:50:00*0.75385*0.75371*0.75402*0.75346
10/28/2010 16:55:00*0.75371*0.75367*0.75426*0.75359
10/28/2010 17:00:00*0.75367*0.75362*0.75392*0.75362
