10/26/2010 17:05:00*0.74882*0.74871*0.74909*0.74871
10/26/2010 17:10:00*0.74871*0.74875*0.74882*0.74855
10/26/2010 17:15:00*0.74875*0.74856*0.7492*0.7485
10/26/2010 17:20:00*0.74856*0.74854*0.7489*0.74854
10/26/2010 17:25:00*0.74854*0.7482*0.74906*0.74797
10/26/2010 17:30:00*0.7482*0.74825*0.7485*0.74786
10/26/2010 17:35:00*0.74825*0.7492*0.7493*0.74821
10/26/2010 17:40:00*0.7492*0.74905*0.74945*0.74883
10/26/2010 17:45:00*0.74905*0.74908*0.74915*0.74901
10/26/2010 17:50:00*0.74908*0.74921*0.74926*0.74905
10/26/2010 17:55:00*0.74921*0.74903*0.74924*0.749
10/26/2010 18:00:00*0.74903*0.74861*0.74903*0.74842
10/26/2010 18:05:00*0.74861*0.74832*0.74873*0.74825
10/26/2010 18:10:00*0.74832*0.74827*0.74855*0.74817
10/26/2010 18:15:00*0.74827*0.74846*0.74862*0.74824
10/26/2010 18:20:00*0.74846*0.748*0.74846*0.74796
10/26/2010 18:25:00*0.748*0.74825*0.74825*0.74799
10/26/2010 18:30:00*0.74825*0.74823*0.74828*0.74818
10/26/2010 18:35:00*0.74823*0.74826*0.74832*0.74817
10/26/2010 18:40:00*0.74826*0.7483*0.74834*0.74826
10/26/2010 18:45:00*0.7483*0.74831*0.74833*0.74829
10/26/2010 18:50:00*0.74831*0.74834*0.74834*0.74829
10/26/2010 18:55:00*0.74834*0.7487*0.74886*0.74831
10/26/2010 19:00:00*0.7487*0.74857*0.74875*0.74849
10/26/2010 19:05:00*0.74857*0.74845*0.74857*0.74818
10/26/2010 19:10:00*0.74845*0.74834*0.74845*0.7483
10/26/2010 19:15:00*0.74834*0.74835*0.74835*0.74831
10/26/2010 19:20:00*0.74835*0.74823*0.74858*0.74817
10/26/2010 19:25:00*0.74823*0.74824*0.74837*0.74815
10/26/2010 19:30:00*0.74824*0.74772*0.74824*0.74767
10/26/2010 19:35:00*0.74772*0.74789*0.74793*0.74767
10/26/2010 19:40:00*0.74789*0.74743*0.74797*0.74728
10/26/2010 19:45:00*0.74743*0.74756*0.74772*0.74737
10/26/2010 19:50:00*0.74756*0.74764*0.74765*0.74743
10/26/2010 19:55:00*0.74764*0.74764*0.74795*0.74757
10/26/2010 20:00:00*0.74764*0.74773*0.74774*0.74739
10/26/2010 20:05:00*0.74773*0.74754*0.74773*0.74747
10/26/2010 20:10:00*0.74754*0.748*0.74808*0.74747
10/26/2010 20:15:00*0.748*0.74775*0.74812*0.74773
10/26/2010 20:20:00*0.74775*0.74815*0.74865*0.74775
10/26/2010 20:25:00*0.74815*0.74862*0.74869*0.74791
10/26/2010 20:30:00*0.74862*0.74847*0.74883*0.74818
10/26/2010 20:35:00*0.74847*0.7484*0.74847*0.74652
10/26/2010 20:40:00*0.7484*0.74878*0.74975*0.74832
10/26/2010 20:45:00*0.74878*0.74962*0.74962*0.74852
10/26/2010 20:50:00*0.74962*0.74919*0.74975*0.74868
10/26/2010 20:55:00*0.74919*0.74967*0.75*0.74899
10/26/2010 21:00:00*0.74967*0.74952*0.74979*0.74933
10/26/2010 21:05:00*0.74952*0.74959*0.74967*0.74913
10/26/2010 21:10:00*0.74959*0.74925*0.74969*0.74895
10/26/2010 21:15:00*0.74925*0.74916*0.74925*0.74839
10/26/2010 21:20:00*0.74916*0.74773*0.74924*0.74751
10/26/2010 21:25:00*0.74773*0.74782*0.7484*0.74745
10/26/2010 21:30:00*0.74782*0.74788*0.748*0.74772
10/26/2010 21:35:00*0.74788*0.74822*0.74883*0.74773
10/26/2010 21:40:00*0.74822*0.74812*0.74828*0.74806
10/26/2010 21:45:00*0.74812*0.74813*0.74826*0.74763
10/26/2010 21:50:00*0.74813*0.74849*0.74849*0.74775
10/26/2010 21:55:00*0.74849*0.74801*0.74849*0.74789
10/26/2010 22:00:00*0.74801*0.74833*0.74843*0.74801
10/26/2010 22:05:00*0.74833*0.74911*0.74925*0.7483
10/26/2010 22:10:00*0.74911*0.7494*0.74945*0.74905
10/26/2010 22:15:00*0.7494*0.74931*0.74957*0.74917
10/26/2010 22:20:00*0.74931*0.74898*0.74931*0.7488
10/26/2010 22:25:00*0.74898*0.74902*0.7495*0.74898
10/26/2010 22:30:00*0.74902*0.74898*0.74906*0.74876
10/26/2010 22:35:00*0.74898*0.74883*0.74898*0.74855
10/26/2010 22:40:00*0.74883*0.74879*0.74883*0.74874
10/26/2010 22:45:00*0.74879*0.74858*0.74879*0.74845
10/26/2010 22:50:00*0.74858*0.74855*0.74863*0.74817
10/26/2010 22:55:00*0.74855*0.74802*0.74856*0.74797
10/26/2010 23:00:00*0.74802*0.74845*0.7486*0.74802
10/26/2010 23:05:00*0.74845*0.74847*0.74848*0.74834
10/26/2010 23:10:00*0.74847*0.74841*0.74853*0.74836
10/26/2010 23:15:00*0.74841*0.74747*0.74841*0.74731
10/26/2010 23:20:00*0.74747*0.74776*0.74844*0.74687
10/26/2010 23:25:00*0.74776*0.74747*0.74778*0.74747
10/26/2010 23:30:00*0.74747*0.7472*0.74768*0.74719
10/26/2010 23:35:00*0.7472*0.74758*0.74758*0.74717
10/26/2010 23:40:00*0.74758*0.74709*0.74776*0.74702
10/26/2010 23:45:00*0.74709*0.74711*0.74737*0.74683
10/26/2010 23:50:00*0.74711*0.74753*0.74753*0.74685
10/26/2010 23:55:00*0.74753*0.74752*0.74778*0.74748
10/27/2010 00:00:00*0.74752*0.74733*0.74762*0.74717
10/27/2010 00:05:00*0.74733*0.74677*0.74743*0.74677
10/27/2010 00:10:00*0.74677*0.74696*0.74711*0.74669
10/27/2010 00:15:00*0.74696*0.74742*0.74742*0.74678
10/27/2010 00:20:00*0.74742*0.74747*0.74777*0.74742
10/27/2010 00:25:00*0.74747*0.74798*0.74803*0.74746
10/27/2010 00:30:00*0.74798*0.74763*0.74806*0.74747
10/27/2010 00:35:00*0.74763*0.74796*0.74801*0.74762
10/27/2010 00:40:00*0.74796*0.74756*0.74796*0.74756
10/27/2010 00:45:00*0.74756*0.74712*0.74768*0.74703
10/27/2010 00:50:00*0.74712*0.74724*0.74748*0.74709
10/27/2010 00:55:00*0.74724*0.74753*0.74758*0.74721
10/27/2010 01:00:00*0.74753*0.74759*0.74774*0.74753
10/27/2010 01:05:00*0.74759*0.74713*0.74759*0.74696
10/27/2010 01:10:00*0.74713*0.74776*0.74784*0.74707
10/27/2010 01:15:00*0.74776*0.74779*0.74795*0.74776
10/27/2010 01:20:00*0.74779*0.74753*0.74785*0.74748
10/27/2010 01:25:00*0.74753*0.74717*0.74757*0.74713
10/27/2010 01:30:00*0.74717*0.74744*0.74748*0.74683
10/27/2010 01:35:00*0.74744*0.74699*0.74744*0.74684
10/27/2010 01:40:00*0.74699*0.74701*0.7473*0.74692
10/27/2010 01:45:00*0.74701*0.74692*0.74705*0.7468
10/27/2010 01:50:00*0.74692*0.7473*0.7473*0.74685
10/27/2010 01:55:00*0.7473*0.74723*0.74772*0.74722
10/27/2010 02:00:00*0.74723*0.74767*0.74773*0.74713
10/27/2010 02:05:00*0.74767*0.74766*0.74774*0.74703
10/27/2010 02:10:00*0.74766*0.74771*0.74818*0.74726
10/27/2010 02:15:00*0.74771*0.74734*0.74802*0.74734
10/27/2010 02:20:00*0.74734*0.74856*0.7486*0.74728
10/27/2010 02:25:00*0.74856*0.74788*0.74856*0.74766
10/27/2010 02:30:00*0.74788*0.74742*0.7479*0.74728
10/27/2010 02:35:00*0.74742*0.74618*0.74748*0.74612
10/27/2010 02:40:00*0.74618*0.74586*0.74648*0.74544
10/27/2010 02:45:00*0.74586*0.74542*0.74586*0.74504
10/27/2010 02:50:00*0.74542*0.74498*0.74543*0.74428
10/27/2010 02:55:00*0.74498*0.74588*0.74618*0.74488
10/27/2010 03:00:00*0.74588*0.74538*0.74619*0.74524
10/27/2010 03:05:00*0.74538*0.74518*0.74568*0.7451
10/27/2010 03:10:00*0.74518*0.74454*0.74568*0.74442
10/27/2010 03:15:00*0.74454*0.74437*0.74488*0.74395
10/27/2010 03:20:00*0.74437*0.74478*0.74492*0.74416
10/27/2010 03:25:00*0.74478*0.74487*0.74517*0.7446
10/27/2010 03:30:00*0.74487*0.74487*0.74516*0.74474
10/27/2010 03:35:00*0.74487*0.74458*0.74487*0.74427
10/27/2010 03:40:00*0.74458*0.74507*0.74507*0.74458
10/27/2010 03:45:00*0.74507*0.74497*0.74515*0.74488
10/27/2010 03:50:00*0.74497*0.74504*0.74518*0.74492
10/27/2010 03:55:00*0.74504*0.7457*0.746*0.74498
10/27/2010 04:00:00*0.7457*0.74532*0.74579*0.7453
10/27/2010 04:05:00*0.74532*0.74518*0.74568*0.74512
10/27/2010 04:10:00*0.74518*0.74458*0.74524*0.74452
10/27/2010 04:15:00*0.74458*0.7448*0.74486*0.74458
10/27/2010 04:20:00*0.7448*0.74496*0.7453*0.7448
10/27/2010 04:25:00*0.74496*0.74503*0.74524*0.74496
10/27/2010 04:30:00*0.74503*0.74512*0.74539*0.74503
10/27/2010 04:35:00*0.74512*0.7459*0.74594*0.74512
10/27/2010 04:40:00*0.7459*0.7454*0.7459*0.74533
10/27/2010 04:45:00*0.7454*0.74572*0.74578*0.7454
10/27/2010 04:50:00*0.74572*0.74572*0.74577*0.74555
10/27/2010 04:55:00*0.74572*0.74583*0.7459*0.74554
10/27/2010 05:00:00*0.74583*0.74574*0.746*0.74558
10/27/2010 05:05:00*0.74574*0.74656*0.74658*0.7457
10/27/2010 05:10:00*0.74656*0.7463*0.74668*0.74628
10/27/2010 05:15:00*0.7463*0.7461*0.74638*0.74588
10/27/2010 05:20:00*0.7461*0.74562*0.74616*0.74558
10/27/2010 05:25:00*0.74562*0.74628*0.7463*0.74558
10/27/2010 05:30:00*0.74628*0.74622*0.7463*0.74614
10/27/2010 05:35:00*0.74622*0.74673*0.74684*0.74614
10/27/2010 05:40:00*0.74673*0.74762*0.74788*0.74662
10/27/2010 05:45:00*0.74762*0.74728*0.7478*0.74727
10/27/2010 05:50:00*0.74728*0.74773*0.74788*0.74699
10/27/2010 05:55:00*0.74773*0.74722*0.74797*0.74722
10/27/2010 06:00:00*0.74722*0.74684*0.74726*0.74682
10/27/2010 06:05:00*0.74684*0.74662*0.74702*0.74654
10/27/2010 06:10:00*0.74662*0.74682*0.74694*0.74658
10/27/2010 06:15:00*0.74682*0.74678*0.74694*0.74658
10/27/2010 06:20:00*0.74678*0.7465*0.74694*0.74639
10/27/2010 06:25:00*0.7465*0.74618*0.74664*0.74563
10/27/2010 06:30:00*0.74618*0.7464*0.74646*0.74618
10/27/2010 06:35:00*0.7464*0.74642*0.74657*0.74635
10/27/2010 06:40:00*0.74642*0.74585*0.74678*0.74568
10/27/2010 06:45:00*0.74585*0.74634*0.74644*0.74584
10/27/2010 06:50:00*0.74634*0.74672*0.7471*0.74616
10/27/2010 06:55:00*0.74672*0.7462*0.74686*0.74612
10/27/2010 07:00:00*0.7462*0.74596*0.7462*0.74562
10/27/2010 07:05:00*0.74596*0.74556*0.74638*0.74548
10/27/2010 07:10:00*0.74556*0.74564*0.74592*0.74554
10/27/2010 07:15:00*0.74564*0.7456*0.74582*0.7455
10/27/2010 07:20:00*0.7456*0.74592*0.74618*0.74547
10/27/2010 07:25:00*0.74592*0.74582*0.74614*0.74558
10/27/2010 07:30:00*0.74582*0.74585*0.74596*0.74568
10/27/2010 07:35:00*0.74585*0.7458*0.7459*0.74552
10/27/2010 07:40:00*0.7458*0.74592*0.74596*0.74578
10/27/2010 07:45:00*0.74592*0.7463*0.7464*0.74588
10/27/2010 07:50:00*0.7463*0.74586*0.74638*0.74584
10/27/2010 07:55:00*0.74586*0.7456*0.74592*0.7456
10/27/2010 08:00:00*0.7456*0.74568*0.74606*0.74558
10/27/2010 08:05:00*0.74568*0.74594*0.74604*0.7456
10/27/2010 08:10:00*0.74594*0.74682*0.74684*0.7459
10/27/2010 08:15:00*0.74682*0.74603*0.74693*0.746
10/27/2010 08:20:00*0.74603*0.74574*0.74612*0.7457
10/27/2010 08:25:00*0.74574*0.7451*0.74574*0.7448
10/27/2010 08:30:00*0.7451*0.74492*0.74536*0.74487
10/27/2010 08:35:00*0.74492*0.74613*0.74638*0.74409
10/27/2010 08:40:00*0.74613*0.74528*0.7462*0.74508
10/27/2010 08:45:00*0.74528*0.74484*0.74548*0.74435
10/27/2010 08:50:00*0.74484*0.74505*0.74513*0.74462
10/27/2010 08:55:00*0.74505*0.74448*0.74505*0.74428
10/27/2010 09:00:00*0.74448*0.74458*0.74487*0.74443
10/27/2010 09:05:00*0.74458*0.74546*0.74554*0.74438
10/27/2010 09:10:00*0.74546*0.74504*0.74562*0.74504
10/27/2010 09:15:00*0.74504*0.74496*0.7454*0.74492
10/27/2010 09:20:00*0.74496*0.74581*0.74582*0.74496
10/27/2010 09:25:00*0.74581*0.74572*0.74599*0.7455
10/27/2010 09:30:00*0.74572*0.74536*0.74572*0.74513
10/27/2010 09:35:00*0.74536*0.74478*0.74536*0.7446
10/27/2010 09:40:00*0.74478*0.74498*0.74504*0.74454
10/27/2010 09:45:00*0.74498*0.74502*0.7454*0.74492
10/27/2010 09:50:00*0.74502*0.74494*0.74504*0.7446
10/27/2010 09:55:00*0.74494*0.745*0.74544*0.74478
10/27/2010 10:00:00*0.745*0.74489*0.74558*0.74489
10/27/2010 10:05:00*0.74489*0.74458*0.74544*0.74446
10/27/2010 10:10:00*0.74458*0.74413*0.74458*0.7441
10/27/2010 10:15:00*0.74413*0.74502*0.74507*0.74408
10/27/2010 10:20:00*0.74502*0.74424*0.74542*0.7442
10/27/2010 10:25:00*0.74424*0.74312*0.74507*0.74272
10/27/2010 10:30:00*0.74312*0.74356*0.74385*0.74195
10/27/2010 10:35:00*0.74356*0.744*0.74418*0.74333
10/27/2010 10:40:00*0.744*0.74434*0.74458*0.74377
10/27/2010 10:45:00*0.74434*0.74454*0.74479*0.74432
10/27/2010 10:50:00*0.74454*0.7441*0.7449*0.74366
10/27/2010 10:55:00*0.7441*0.74424*0.74448*0.74352
10/27/2010 11:00:00*0.74424*0.74312*0.74428*0.743
10/27/2010 11:05:00*0.74312*0.74272*0.74329*0.74246
10/27/2010 11:10:00*0.74272*0.74298*0.74302*0.74225
10/27/2010 11:15:00*0.74298*0.74265*0.7433*0.74239
10/27/2010 11:20:00*0.74265*0.74283*0.74328*0.7422
10/27/2010 11:25:00*0.74283*0.74298*0.74334*0.74262
10/27/2010 11:30:00*0.74298*0.74316*0.74358*0.74298
10/27/2010 11:35:00*0.74316*0.7433*0.74333*0.74272
10/27/2010 11:40:00*0.7433*0.74399*0.74404*0.74329
10/27/2010 11:45:00*0.74399*0.74402*0.74442*0.74382
10/27/2010 11:50:00*0.74402*0.74346*0.74406*0.74328
10/27/2010 11:55:00*0.74346*0.74372*0.74378*0.74328
10/27/2010 12:00:00*0.74372*0.74339*0.74387*0.74326
10/27/2010 12:05:00*0.74339*0.74308*0.74378*0.74295
10/27/2010 12:10:00*0.74308*0.7428*0.74316*0.74274
10/27/2010 12:15:00*0.7428*0.7428*0.743*0.74272
10/27/2010 12:20:00*0.7428*0.74263*0.74284*0.74258
10/27/2010 12:25:00*0.74263*0.74246*0.7427*0.74242
10/27/2010 12:30:00*0.74246*0.74248*0.74266*0.74246
10/27/2010 12:35:00*0.74248*0.74274*0.74282*0.74248
10/27/2010 12:40:00*0.74274*0.74276*0.74282*0.74264
10/27/2010 12:45:00*0.74276*0.74244*0.74276*0.74226
10/27/2010 12:50:00*0.74244*0.74228*0.74268*0.74226
10/27/2010 12:55:00*0.74228*0.74226*0.74255*0.74215
10/27/2010 13:00:00*0.74226*0.7421*0.74226*0.74197
10/27/2010 13:05:00*0.7421*0.74218*0.74232*0.74208
10/27/2010 13:10:00*0.74218*0.74148*0.7423*0.74148
10/27/2010 13:15:00*0.74148*0.7408*0.74156*0.74064
10/27/2010 13:20:00*0.7408*0.74117*0.74118*0.74042
10/27/2010 13:25:00*0.74117*0.74158*0.74174*0.74092
10/27/2010 13:30:00*0.74158*0.74152*0.74184*0.74102
10/27/2010 13:35:00*0.74152*0.74194*0.74213*0.74145
10/27/2010 13:40:00*0.74194*0.74182*0.74214*0.74182
10/27/2010 13:45:00*0.74182*0.74206*0.7424*0.74158
10/27/2010 13:50:00*0.74206*0.74216*0.74226*0.74202
10/27/2010 13:55:00*0.74216*0.74202*0.74224*0.74202
10/27/2010 14:00:00*0.74202*0.74244*0.74272*0.74202
10/27/2010 14:05:00*0.74244*0.74274*0.74292*0.74244
10/27/2010 14:10:00*0.74274*0.74396*0.74396*0.74268
10/27/2010 14:15:00*0.74396*0.74406*0.7441*0.74352
10/27/2010 14:20:00*0.74406*0.74338*0.7441*0.7432
10/27/2010 14:25:00*0.74338*0.74332*0.7434*0.743
10/27/2010 14:30:00*0.74332*0.74318*0.74358*0.74312
10/27/2010 14:35:00*0.74318*0.74299*0.74318*0.74276
10/27/2010 14:40:00*0.74299*0.74342*0.74342*0.74288
10/27/2010 14:45:00*0.74342*0.74426*0.74435*0.74334
10/27/2010 14:50:00*0.74426*0.74335*0.74432*0.7433
10/27/2010 14:55:00*0.74335*0.74334*0.74337*0.74293
10/27/2010 15:00:00*0.74334*0.74266*0.74394*0.74262
10/27/2010 15:05:00*0.74266*0.74345*0.74383*0.74263
10/27/2010 15:10:00*0.74345*0.74355*0.74358*0.74343
10/27/2010 15:15:00*0.74355*0.74334*0.74361*0.74307
10/27/2010 15:20:00*0.74334*0.7426*0.74346*0.74246
10/27/2010 15:25:00*0.7426*0.74255*0.7426*0.74209
10/27/2010 15:30:00*0.74255*0.74259*0.74323*0.74227
10/27/2010 15:35:00*0.74259*0.74327*0.74327*0.74246
10/27/2010 15:40:00*0.74327*0.74336*0.74336*0.74307
10/27/2010 15:45:00*0.74336*0.74297*0.74386*0.74297
10/27/2010 15:50:00*0.74297*0.7433*0.74335*0.74283
10/27/2010 15:55:00*0.7433*0.74358*0.74373*0.74324
10/27/2010 16:00:00*0.74358*0.74188*0.74372*0.74188
10/27/2010 16:05:00*0.74188*0.74448*0.74475*0.74037
10/27/2010 16:10:00*0.74448*0.74558*0.74572*0.74426
10/27/2010 16:15:00*0.74558*0.74475*0.74558*0.74475
10/27/2010 16:20:00*0.74475*0.7449*0.7449*0.74436
10/27/2010 16:25:00*0.7449*0.74463*0.7449*0.74463
10/27/2010 16:30:00*0.74463*0.74466*0.74492*0.74432
10/27/2010 16:35:00*0.74466*0.74486*0.74496*0.74441
10/27/2010 16:40:00*0.74486*0.74486*0.74612*0.74481
10/27/2010 16:45:00*0.74486*0.74476*0.74496*0.74473
10/27/2010 16:50:00*0.74476*0.74543*0.74565*0.74443
10/27/2010 16:55:00*0.74543*0.74496*0.74551*0.74492
10/27/2010 17:00:00*0.74496*0.74496*0.74503*0.74478
